25156 网易华泰六十购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 90,000 | 0.150 | 1,010,000 | 0.046 | 1,010,000 | 0.046 | ||
| 27/04/2026 | 0 | 90,000 | 0.150 | 430,000 | 0.035 | 430,000 | 0.035 | ||
| 24/04/2026 | 0 | 90,000 | 0.150 | 640,000 | 0.033 | 640,000 | 0.033 | ||
| 23/04/2026 | 0 | 90,000 | 0.150 | 760,000 | 0.039 | 760,000 | 0.038 | ||
| 22/04/2026 | 0 | 90,000 | 0.150 | 830,000 | 0.048 | 830,000 | 0.049 | ||
| 21/04/2026 | 0 | 90,000 | 0.150 | 650,000 | 0.063 | 650,000 | 0.063 | ||
| 20/04/2026 | 0 | 90,000 | 0.150 | 1,260,000 | 0.062 | 940,000 | 0.061 | ||
| 17/04/2026 | 0 | 410,000 | 0.683 | 1,350,000 | 0.060 | 1,350,000 | 0.062 | ||
| 16/04/2026 | 0 | 410,000 | 0.683 | 2,900,000 | 0.065 | 3,110,000 | 0.066 | ||
| 15/04/2026 | 0 | 200,000 | 0.333 | 770,000 | 0.055 | 770,000 | 0.055 | ||
| 14/04/2026 | 0 | 200,000 | 0.333 | 600,000 | 0.053 | 600,000 | 0.053 | ||
| 13/04/2026 | 0 | 200,000 | 0.333 | 510,000 | 0.050 | 510,000 | 0.050 | ||
| 10/04/2026 | 0 | 200,000 | 0.333 | 900,000 | 0.058 | 1,020,000 | 0.058 | ||
| 09/04/2026 | 0 | 80,000 | 0.133 | 1,280,000 | 0.060 | 1,280,000 | 0.061 | ||
| 08/04/2026 | 0 | 80,000 | 0.133 | 1,630,000 | 0.062 | 1,430,000 | 0.063 | ||
| 02/04/2026 | 0 | 280,000 | 0.467 | 970,000 | 0.058 | 970,000 | 0.057 | ||
| 01/04/2026 | 0 | 280,000 | 0.467 | 1,520,000 | 0.060 | 1,520,000 | 0.059 | ||
| 31/03/2026 | 0 | 280,000 | 0.467 | 1,300,000 | 0.056 | 1,500,000 | 0.056 | ||
| 30/03/2026 | 0 | 80,000 | 0.133 | 970,000 | 0.054 | 970,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |