25159 长和华泰六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 66.350 | 0 | 3,206,000 | 8.015 | ||||
| 26/10/2026 | 0.010 | 65.350 | 0 | 3,206,000 | 8.015 | ||||
| 23/10/2026 | 0.010 | 64.350 | 0 | 3,206,000 | 8.015 | ||||
| 22/10/2026 | 0.010 | 64.600 | 0 | 3,206,000 | 8.015 | ||||
| 21/10/2026 | 0.010 | 66.250 | 0 | 3,206,000 | 8.015 | ||||
| 20/10/2026 | 0.010 | 65.450 | 0 | 3,206,000 | 8.015 | ||||
| 16/10/2026 | 0.010 | 65.900 | 0 | 3,206,000 | 8.015 | ||||
| 15/10/2026 | 0.010 | 65.000 | 1,000 | 3,206,000 | 8.015 | 1,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 66.350 | 0 | 3,205,000 | 8.012 | ||||
| 13/10/2026 | 0.010 | 67.000 | 0 | 3,205,000 | 8.012 | ||||
| 12/10/2026 | 0.010 | 66.200 | 0 | 3,205,000 | 8.012 | ||||
| 09/10/2026 | 0.010 | 66.650 | 0 | 3,205,000 | 8.012 | ||||
| 08/10/2026 | 0.010 | 66.050 | 0 | 3,205,000 | 8.012 | ||||
| 07/10/2026 | 0.010 | 67.900 | 0 | 3,205,000 | 8.012 | ||||
| 06/10/2026 | 0.010 | 67.350 | 0 | 3,205,000 | 8.012 | ||||
| 05/10/2026 | 0.010 | 67.400 | 0 | 3,205,000 | 8.012 | ||||
| 02/10/2026 | 0.010 | 67.250 | 0 | 3,205,000 | 8.012 | ||||
| 30/09/2026 | 0.010 | 68.650 | 0 | 3,205,000 | 8.012 | ||||
| 29/09/2026 | 0.010 | 68.250 | 0 | 3,205,000 | 8.012 | ||||
| 28/09/2026 | 0.010 | 68.500 | 0 | 3,205,000 | 8.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |