25170 恒指国君六六沽Ａ (认沽证)
按盘价 
0.050 -0.035 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 24,249.290 | 160,000 | 550,000 | 0.550 | 100,000 | 0.093 | ||
| 10/06/2026 | 0.072 | 24,407.960 | 190,000 | 650,000 | 0.650 | 120,000 | 0.075 | ||
| 09/06/2026 | 0.062 | 24,565.900 | 0 | 770,000 | 0.770 | ||||
| 08/06/2026 | 0.065 | 24,657.060 | 500,000 | 770,000 | 0.770 | 500,000 | 0.068 | ||
| 05/06/2026 | 0.043 | 24,961.950 | 1,010,000 | 270,000 | 0.270 | 1,010,000 | 0.042 | ||
| 04/06/2026 | 0.035 | 25,253.400 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.034 | ||
| 03/06/2026 | 0.023 | 25,633.210 | 2,010,000 | 1,270,000 | 1.270 | 1,010,000 | 0.019 | ||
| 02/06/2026 | 0.018 | 26,038.320 | 1,710,000 | 2,280,000 | 2.280 | 650,000 | 0.021 | ||
| 01/06/2026 | 0.033 | 25,398.180 | 1,640,000 | 1,630,000 | 1.630 | 280,000 | 0.036 | 1,080,000 | 0.035 |
| 29/05/2026 | 0.045 | 25,182.390 | 240,000 | 830,000 | 0.830 | 150,000 | 0.043 | 90,000 | 0.047 |
| 28/05/2026 | 0.058 | 25,006.160 | 210,000 | 890,000 | 0.890 | 150,000 | 0.061 | 60,000 | 0.063 |
| 27/05/2026 | 0.045 | 25,328.230 | 545,750,000 | 980,000 | 0.980 | 275,040,000 | 0.040 | 270,710,000 | 0.040 |
| 26/05/2026 | 0.036 | 25,599.450 | 340,000 | 5,310,000 | 5.310 | 320,000 | 0.034 | 20,000 | 0.035 |
| 22/05/2026 | 0.041 | 25,606.030 | 100,000 | 5,610,000 | 5.610 | 100,000 | 0.041 | ||
| 21/05/2026 | 0.052 | 25,386.520 | 420,000 | 5,510,000 | 5.510 | 410,000 | 0.052 | 10,000 | 0.041 |
| 20/05/2026 | 0.045 | 25,651.120 | 423,040,000 | 5,910,000 | 5.910 | 211,060,000 | 0.045 | 211,660,000 | 0.045 |
| 19/05/2026 | 0.043 | 25,797.850 | 0 | 5,310,000 | 5.310 | ||||
| 18/05/2026 | 0.052 | 25,675.180 | 247,730,000 | 5,310,000 | 5.310 | 124,820,000 | 0.054 | 122,820,000 | 0.054 |
| 15/05/2026 | 0.045 | 25,962.730 | 300,000 | 7,310,000 | 7.310 | 300,000 | 0.039 | ||
| 14/05/2026 | 0.037 | 26,389.040 | 2,820,000 | 7,610,000 | 7.610 | 2,820,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |