25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.119 -0.074 (-38.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.193 | 29.100 | 40,000 | 0 | 0.000 | 40,000 | 0.191 | ||
| 10/06/2026 | 0.167 | 29.720 | 80,000 | 40,000 | 0.060 | 40,000 | 0.195 | 40,000 | 0.168 |
| 09/06/2026 | 0.132 | 30.640 | 100,000 | 40,000 | 0.060 | 100,000 | 0.132 | ||
| 08/06/2026 | 0.118 | 31.123 | 42,600,000 | 140,000 | 0.210 | 21,300,000 | 0.119 | 21,300,000 | 0.118 |
| 05/06/2026 | 0.083 | 32.523 | 31,080,000 | 140,000 | 0.210 | 15,540,000 | 0.077 | 15,540,000 | 0.077 |
| 04/06/2026 | 0.078 | 32.883 | 27,740,000 | 140,000 | 0.210 | 14,000,000 | 0.082 | 13,320,000 | 0.082 |
| 03/06/2026 | 0.064 | 33.803 | 28,160,000 | 820,000 | 1.220 | 14,080,000 | 0.061 | 14,080,000 | 0.061 |
| 02/06/2026 | 0.062 | 34.003 | 35,100,000 | 820,000 | 1.220 | 17,200,000 | 0.083 | 17,520,000 | 0.083 |
| 01/06/2026 | 0.099 | 32.323 | 32,840,000 | 500,000 | 0.750 | 16,420,000 | 0.092 | 16,420,000 | 0.092 |
| 29/05/2026 | 0.100 | 32.343 | 44,860,000 | 500,000 | 0.750 | 22,380,000 | 0.098 | 22,260,000 | 0.097 |
| 28/05/2026 | 0.104 | 32.443 | 38,500,000 | 620,000 | 0.930 | 18,660,000 | 0.107 | 18,220,000 | 0.106 |
| 27/05/2026 | 0.080 | 33.743 | 48,460,000 | 1,060,000 | 1.580 | 23,860,000 | 0.075 | 24,020,000 | 0.075 |
| 26/05/2026 | 0.062 | 34.943 | 40,920,000 | 900,000 | 1.340 | 19,860,000 | 0.070 | 20,680,000 | 0.069 |
| 22/05/2026 | 0.090 | 33.443 | 27,600,000 | 80,000 | 0.120 | 13,860,000 | 0.102 | 13,740,000 | 0.102 |
| 21/05/2026 | 0.129 | 32.043 | 27,200,000 | 200,000 | 0.300 | 13,560,000 | 0.116 | 13,640,000 | 0.115 |
| 20/05/2026 | 0.124 | 32.283 | 24,940,000 | 120,000 | 0.180 | 12,420,000 | 0.133 | 12,520,000 | 0.133 |
| 19/05/2026 | 0.109 | 32.963 | 27,760,000 | 20,000 | 0.030 | 13,920,000 | 0.106 | 13,840,000 | 0.105 |
| 18/05/2026 | 0.091 | 33.983 | 15,500,000 | 100,000 | 0.150 | 7,700,000 | 0.103 | 7,800,000 | 0.102 |
| 15/05/2026 | 0.078 | 34.723 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.074 | 3,880,000 | 0.073 |
| 14/05/2026 | 0.051 | 36.783 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.050 | 1,560,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |