25184 江铜摩利六七沽Ａ (认沽证)
按盘价 
0.247 -0.133 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.380 | 31.720 | 0 | 1,570,000 | 3.271 | ||||
| 10/06/2026 | 0.370 | 31.810 | 510,000 | 1,570,000 | 3.271 | ||||
| 09/06/2026 | 0.315 | 32.610 | 80,000 | 1,570,000 | 3.271 | ||||
| 08/06/2026 | 0.325 | 32.850 | 2,110,000 | 1,570,000 | 3.271 | 1,520,000 | 0.351 | ||
| 05/06/2026 | 0.235 | 34.830 | 23,990,000 | 50,000 | 0.104 | 11,420,000 | 0.216 | 11,410,000 | 0.216 |
| 04/06/2026 | 0.194 | 36.010 | 17,060,000 | 60,000 | 0.125 | 8,390,000 | 0.192 | 7,900,000 | 0.192 |
| 03/06/2026 | 0.147 | 37.670 | 35,330,000 | 550,000 | 1.146 | 16,560,000 | 0.142 | 16,460,000 | 0.140 |
| 02/06/2026 | 0.158 | 37.530 | 25,350,000 | 650,000 | 1.354 | 11,740,000 | 0.165 | 12,240,000 | 0.163 |
| 01/06/2026 | 0.265 | 33.930 | 9,100,000 | 150,000 | 0.312 | 4,270,000 | 0.238 | 4,370,000 | 0.236 |
| 29/05/2026 | 0.248 | 34.510 | 13,790,000 | 50,000 | 0.104 | 6,770,000 | 0.246 | 6,730,000 | 0.244 |
| 28/05/2026 | 0.275 | 34.070 | 3,500,000 | 90,000 | 0.188 | 1,630,000 | 0.281 | 1,670,000 | 0.275 |
| 27/05/2026 | 0.248 | 34.930 | 22,430,000 | 50,000 | 0.104 | 10,840,000 | 0.238 | 10,840,000 | 0.236 |
| 26/05/2026 | 0.196 | 36.510 | 22,190,000 | 50,000 | 0.104 | 10,990,000 | 0.206 | 10,990,000 | 0.207 |
| 22/05/2026 | 0.218 | 35.630 | 18,310,000 | 50,000 | 0.104 | 9,360,000 | 0.245 | 8,720,000 | 0.243 |
| 21/05/2026 | 0.260 | 34.550 | 17,410,000 | 690,000 | 1.438 | 8,130,000 | 0.231 | 8,770,000 | 0.231 |
| 20/05/2026 | 0.244 | 35.290 | 3,880,000 | 50,000 | 0.104 | 1,930,000 | 0.279 | 1,930,000 | 0.281 |
| 19/05/2026 | 0.275 | 34.610 | 700,000 | 50,000 | 0.104 | 350,000 | 0.307 | 350,000 | 0.305 |
| 18/05/2026 | 0.250 | 35.250 | 0 | 50,000 | 0.104 | ||||
| 15/05/2026 | 0.219 | 36.310 | 3,900,000 | 50,000 | 0.104 | 1,850,000 | 0.225 | 1,750,000 | 0.227 |
| 14/05/2026 | 0.157 | 38.710 | 750,000 | 150,000 | 0.312 | 390,000 | 0.149 | 360,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |