25190 Ｓ金摩利六七沽Ａ (认沽证)
按盘价 
0.234 +0.029 (+14.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.205 | 3,333.000 | 5,000 | 270,000 | 0.397 | 5,000 | 0.208 | ||
| 27/04/2026 | 0.174 | 3,394.000 | 0 | 275,000 | 0.404 | ||||
| 24/04/2026 | 0.187 | 3,378.000 | 250,000 | 275,000 | 0.404 | 250,000 | 0.199 | ||
| 23/04/2026 | 0.180 | 3,425.000 | 0 | 25,000 | 0.037 | ||||
| 22/04/2026 | 0.168 | 3,421.000 | 0 | 25,000 | 0.037 | ||||
| 21/04/2026 | 0.163 | 3,442.000 | 0 | 25,000 | 0.037 | ||||
| 20/04/2026 | 0.163 | 3,456.000 | 0 | 25,000 | 0.037 | ||||
| 17/04/2026 | 0.169 | 3,439.000 | 0 | 25,000 | 0.037 | ||||
| 16/04/2026 | 0.158 | 3,460.000 | 5,000 | 25,000 | 0.037 | 5,000 | 0.158 | ||
| 15/04/2026 | 0.167 | 3,462.000 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.181 | 3,436.000 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.200 | 3,391.000 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.200 | 3,417.000 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.220 | 3,402.000 | 0 | 20,000 | 0.029 | ||||
| 08/04/2026 | 0.215 | 3,463.000 | 0 | 20,000 | 0.029 | ||||
| 02/04/2026 | 0.270 | 3,340.000 | 0 | 20,000 | 0.029 | ||||
| 01/04/2026 | 0.265 | 3,393.000 | 0 | 20,000 | 0.029 | ||||
| 31/03/2026 | 0.350 | 3,288.000 | 0 | 20,000 | 0.029 | ||||
| 30/03/2026 | 0.385 | 3,255.000 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.410 | 3,192.000 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |