25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.129 -0.069 (-34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.198 | 29.100 | 0 | 500,000 | 0.714 | ||||
| 10/06/2026 | 0.172 | 29.720 | 0 | 500,000 | 0.714 | ||||
| 09/06/2026 | 0.132 | 30.640 | 0 | 500,000 | 0.714 | ||||
| 08/06/2026 | 0.127 | 31.123 | 2,000 | 500,000 | 0.714 | 2,000 | 0.127 | ||
| 05/06/2026 | 0.088 | 32.523 | 0 | 502,000 | 0.717 | ||||
| 04/06/2026 | 0.083 | 32.883 | 0 | 502,000 | 0.717 | ||||
| 03/06/2026 | 0.073 | 33.803 | 0 | 502,000 | 0.717 | ||||
| 02/06/2026 | 0.074 | 34.003 | 0 | 502,000 | 0.717 | ||||
| 01/06/2026 | 0.102 | 32.323 | 0 | 502,000 | 0.717 | ||||
| 29/05/2026 | 0.104 | 32.343 | 0 | 502,000 | 0.717 | ||||
| 28/05/2026 | 0.109 | 32.443 | 0 | 502,000 | 0.717 | ||||
| 27/05/2026 | 0.081 | 33.743 | 0 | 502,000 | 0.717 | ||||
| 26/05/2026 | 0.067 | 34.943 | 0 | 502,000 | 0.717 | ||||
| 22/05/2026 | 0.092 | 33.443 | 0 | 502,000 | 0.717 | ||||
| 21/05/2026 | 0.126 | 32.043 | 2,000 | 502,000 | 0.717 | 2,000 | 0.127 | ||
| 20/05/2026 | 0.121 | 32.283 | 0 | 500,000 | 0.714 | ||||
| 19/05/2026 | 0.106 | 32.963 | 0 | 500,000 | 0.714 | ||||
| 18/05/2026 | 0.095 | 33.983 | 0 | 500,000 | 0.714 | ||||
| 15/05/2026 | 0.089 | 34.723 | 0 | 500,000 | 0.714 | ||||
| 14/05/2026 | 0.061 | 36.783 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |