25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 106.900 | 50,000 | 3,345,000 | 4.779 | 50,000 | 0.057 | ||
| 07/10/2026 | 0.065 | 106.700 | 800,000 | 3,295,000 | 4.707 | 800,000 | 0.072 | ||
| 06/10/2026 | 0.080 | 104.400 | 325,000 | 2,495,000 | 3.564 | 167,500 | 0.079 | 157,500 | 0.070 |
| 05/10/2026 | 0.080 | 105.000 | 830,000 | 2,505,000 | 3.579 | 830,000 | 0.080 | ||
| 02/10/2026 | 0.073 | 106.000 | 785,000 | 3,335,000 | 4.764 | 355,000 | 0.071 | 405,000 | 0.073 |
| 30/09/2026 | 0.060 | 108.500 | 7,500 | 3,285,000 | 4.693 | 7,500 | 0.063 | ||
| 29/09/2026 | 0.068 | 107.900 | 300,000 | 3,277,500 | 4.682 | 300,000 | 0.071 | ||
| 28/09/2026 | 0.067 | 107.600 | 100,000 | 2,977,500 | 4.254 | 100,000 | 0.067 | ||
| 25/09/2026 | 0.073 | 107.100 | 515,000 | 2,877,500 | 4.111 | 515,000 | 0.077 | ||
| 24/09/2026 | 0.069 | 108.200 | 50,000 | 3,392,500 | 4.846 | 50,000 | 0.069 | ||
| 23/09/2026 | 0.066 | 109.100 | 500,000 | 3,442,500 | 4.918 | 500,000 | 0.069 | ||
| 22/09/2026 | 0.065 | 109.700 | 75,000 | 2,942,500 | 4.204 | 75,000 | 0.065 | ||
| 21/09/2026 | 0.062 | 110.500 | 437,500 | 3,017,500 | 4.311 | 160,000 | 0.068 | 277,500 | 0.070 |
| 18/09/2026 | 0.084 | 107.700 | 625,000 | 2,900,000 | 4.143 | 130,000 | 0.080 | 495,000 | 0.082 |
| 17/09/2026 | 0.081 | 108.200 | 2,377,500 | 2,535,000 | 3.621 | 1,335,000 | 0.088 | 865,000 | 0.087 |
| 16/09/2026 | 0.074 | 109.600 | 900,000 | 3,005,000 | 4.293 | 877,500 | 0.074 | ||
| 15/09/2026 | 0.076 | 108.900 | 462,500 | 2,127,500 | 3.039 | 150,000 | 0.075 | 312,500 | 0.083 |
| 14/09/2026 | 0.073 | 110.400 | 800,000 | 1,965,000 | 2.807 | 545,000 | 0.086 | 255,000 | 0.072 |
| 11/09/2026 | 0.083 | 108.200 | 4,967,500 | 2,255,000 | 3.221 | 3,982,500 | 0.076 | 705,000 | 0.079 |
| 10/09/2026 | 0.043 | 116.700 | 1,670,000 | 5,532,500 | 7.904 | 150,000 | 0.040 | 1,170,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |