25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 121.000 | 1,892,500 | 2,295,000 | 3.279 | 422,500 | 0.057 | 1,357,500 | 0.058 |
| 27/07/2026 | 0.056 | 121.500 | 312,500 | 1,360,000 | 1.943 | 50,000 | 0.054 | 262,500 | 0.054 |
| 24/07/2026 | 0.059 | 120.700 | 1,305,000 | 1,147,500 | 1.639 | 515,000 | 0.059 | 790,000 | 0.060 |
| 23/07/2026 | 0.051 | 123.000 | 2,730,000 | 872,500 | 1.246 | 1,315,000 | 0.051 | 1,415,000 | 0.051 |
| 22/07/2026 | 0.053 | 122.500 | 880,000 | 772,500 | 1.104 | 440,000 | 0.051 | 440,000 | 0.052 |
| 21/07/2026 | 0.054 | 123.300 | 2,080,000 | 772,500 | 1.104 | 940,000 | 0.055 | 1,140,000 | 0.056 |
| 20/07/2026 | 0.060 | 122.000 | 3,280,000 | 572,500 | 0.818 | 1,840,000 | 0.063 | 1,340,000 | 0.065 |
| 17/07/2026 | 0.062 | 121.900 | 7,065,000 | 1,072,500 | 1.532 | 3,445,000 | 0.054 | 3,620,000 | 0.054 |
| 16/07/2026 | 0.055 | 123.300 | 5,120,000 | 897,500 | 1.282 | 2,260,000 | 0.053 | 2,860,000 | 0.053 |
| 15/07/2026 | 0.059 | 122.300 | 9,985,000 | 297,500 | 0.425 | 5,280,000 | 0.063 | 4,705,000 | 0.064 |
| 14/07/2026 | 0.077 | 117.400 | 1,547,500 | 872,500 | 1.246 | 740,000 | 0.085 | 807,500 | 0.086 |
| 13/07/2026 | 0.079 | 117.000 | 5,600,000 | 805,000 | 1.150 | 2,800,000 | 0.077 | 2,800,000 | 0.076 |
| 10/07/2026 | 0.075 | 118.000 | 7,105,000 | 805,000 | 1.150 | 3,605,000 | 0.072 | 3,500,000 | 0.073 |
| 09/07/2026 | 0.089 | 115.200 | 5,110,000 | 910,000 | 1.300 | 2,555,000 | 0.095 | 2,555,000 | 0.097 |
| 08/07/2026 | 0.099 | 113.000 | 3,960,000 | 910,000 | 1.300 | 1,980,000 | 0.098 | 1,980,000 | 0.097 |
| 07/07/2026 | 0.100 | 113.400 | 1,987,500 | 910,000 | 1.300 | 942,500 | 0.097 | 1,045,000 | 0.098 |
| 06/07/2026 | 0.094 | 115.100 | 1,462,500 | 807,500 | 1.154 | 720,000 | 0.086 | 742,500 | 0.085 |
| 03/07/2026 | 0.091 | 115.300 | 1,162,500 | 785,000 | 1.121 | 552,500 | 0.096 | 610,000 | 0.096 |
| 02/07/2026 | 0.107 | 113.200 | 2,742,500 | 727,500 | 1.039 | 1,467,500 | 0.104 | 1,275,000 | 0.106 |
| 30/06/2026 | 0.109 | 112.300 | 3,137,500 | 920,000 | 1.314 | 1,597,500 | 0.110 | 1,540,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |