25216 紫金麦银六九沽Ａ (认沽证)
按盘价 
0.142 -0.016 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.158 | 32.440 | 13,520,000 | 400,000 | 1.000 | 6,760,000 | 0.154 | 6,760,000 | 0.153 |
| 27/07/2026 | 0.147 | 32.680 | 17,880,000 | 400,000 | 1.000 | 8,940,000 | 0.153 | 8,940,000 | 0.154 |
| 24/07/2026 | 0.169 | 32.380 | 1,200,000 | 400,000 | 1.000 | 920,000 | 0.169 | ||
| 23/07/2026 | 0.135 | 33.520 | 46,340,000 | 1,320,000 | 3.300 | 22,680,000 | 0.137 | 23,280,000 | 0.136 |
| 22/07/2026 | 0.165 | 32.934 | 11,240,000 | 720,000 | 1.800 | 5,200,000 | 0.163 | 5,840,000 | 0.162 |
| 21/07/2026 | 0.212 | 31.034 | 6,440,000 | 80,000 | 0.200 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 20/07/2026 | 0.270 | 29.634 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.274 | 1,120,000 | 0.274 |
| 17/07/2026 | 0.305 | 28.894 | 4,260,000 | 0 | 0.000 | 2,120,000 | 0.290 | 2,120,000 | 0.289 |
| 16/07/2026 | 0.240 | 30.374 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.241 | 5,180,000 | 0.241 |
| 15/07/2026 | 0.265 | 29.714 | 720,000 | 0 | 0.000 | 360,000 | 0.266 | 360,000 | 0.264 |
| 14/07/2026 | 0.260 | 30.014 | 1,600,000 | 0 | 0.000 | 800,000 | 0.296 | 800,000 | 0.298 |
| 13/07/2026 | 0.310 | 29.054 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.319 | 2,460,000 | 0.319 |
| 10/07/2026 | 0.285 | 29.514 | 1,960,000 | 0 | 0.000 | 1,000,000 | 0.283 | 960,000 | 0.283 |
| 09/07/2026 | 0.320 | 28.934 | 6,700,000 | 40,000 | 0.100 | 3,360,000 | 0.339 | 3,340,000 | 0.339 |
| 08/07/2026 | 0.300 | 29.254 | 560,000 | 60,000 | 0.150 | 340,000 | 0.300 | 220,000 | 0.301 |
| 07/07/2026 | 0.295 | 29.714 | 2,380,000 | 180,000 | 0.450 | 1,240,000 | 0.293 | 1,140,000 | 0.293 |
| 06/07/2026 | 0.250 | 30.714 | 13,320,000 | 280,000 | 0.700 | 6,460,000 | 0.252 | 6,740,000 | 0.252 |
| 03/07/2026 | 0.285 | 30.234 | 1,040,000 | 0 | 0.000 | 520,000 | 0.284 | 520,000 | 0.283 |
| 02/07/2026 | 0.390 | 27.694 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.392 | 1,000,000 | 0.392 |
| 30/06/2026 | 0.440 | 26.914 | 9,780,000 | 20,000 | 0.050 | 4,900,000 | 0.463 | 4,880,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |