25237 紫金瑞银六七沽Ａ (认沽证)
按盘价 
0.102 -0.078 (-43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.180 | 29.100 | 2,628,000 | 2,528,000 | 3.610 | 50,000 | 0.194 | 2,578,000 | 0.194 |
| 10/06/2026 | 0.152 | 29.720 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.121 | 30.640 | 1,220,000 | 0 | 0.000 | 610,000 | 0.115 | 610,000 | 0.116 |
| 08/06/2026 | 0.111 | 31.123 | 3,830,000 | 0 | 0.000 | 1,808,000 | 0.111 | 1,808,000 | 0.111 |
| 05/06/2026 | 0.077 | 32.523 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.071 | 32.883 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.057 | 33.803 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.057 | 34.003 | 60,000 | 0 | 0.000 | 60,000 | 0.057 | ||
| 01/06/2026 | 0.087 | 32.323 | 60,000 | 60,000 | 0.090 | 60,000 | 0.088 | ||
| 29/05/2026 | 0.087 | 32.343 | 146,000 | 0 | 0.000 | 76,000 | 0.086 | 70,000 | 0.092 |
| 28/05/2026 | 0.087 | 32.443 | 276,000 | 6,000 | 0.010 | 200,000 | 0.080 | 76,000 | 0.089 |
| 27/05/2026 | 0.065 | 33.743 | 130,000 | 130,000 | 0.190 | 130,000 | 0.067 | ||
| 26/05/2026 | 0.047 | 34.943 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.073 | 33.443 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.108 | 32.043 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.106 | 32.283 | 30,000 | 0 | 0.000 | 30,000 | 0.106 | ||
| 19/05/2026 | 0.094 | 32.963 | 30,000 | 30,000 | 0.040 | 30,000 | 0.099 | ||
| 18/05/2026 | 0.079 | 33.983 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.070 | 34.723 | 70,000 | 0 | 0.000 | 70,000 | 0.054 | ||
| 14/05/2026 | 0.045 | 36.783 | 70,000 | 70,000 | 0.100 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |