25243 紫国摩利六七购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 152.200 | 0 | 160,000 | 0.178 | ||||
| 27/04/2026 | 0.013 | 158.000 | 0 | 160,000 | 0.178 | ||||
| 24/04/2026 | 0.013 | 157.900 | 0 | 160,000 | 0.178 | ||||
| 23/04/2026 | 0.013 | 160.100 | 0 | 160,000 | 0.178 | ||||
| 22/04/2026 | 0.013 | 169.700 | 0 | 160,000 | 0.178 | ||||
| 21/04/2026 | 0.015 | 175.000 | 300,000 | 160,000 | 0.178 | 150,000 | 0.015 | 150,000 | 0.015 |
| 20/04/2026 | 0.017 | 177.500 | 500,000 | 160,000 | 0.178 | 250,000 | 0.018 | 250,000 | 0.018 |
| 17/04/2026 | 0.016 | 174.900 | 450,000 | 160,000 | 0.178 | 250,000 | 0.017 | 200,000 | 0.019 |
| 16/04/2026 | 0.021 | 181.400 | 160,000 | 210,000 | 0.233 | 80,000 | 0.018 | 80,000 | 0.020 |
| 15/04/2026 | 0.021 | 179.200 | 1,340,000 | 210,000 | 0.233 | 670,000 | 0.026 | 670,000 | 0.027 |
| 14/04/2026 | 0.023 | 181.800 | 140,000 | 210,000 | 0.233 | 70,000 | 0.023 | 70,000 | 0.026 |
| 13/04/2026 | 0.024 | 183.000 | 620,000 | 210,000 | 0.233 | 310,000 | 0.023 | 310,000 | 0.023 |
| 10/04/2026 | 0.024 | 183.000 | 280,000 | 210,000 | 0.233 | 140,000 | 0.027 | 140,000 | 0.027 |
| 09/04/2026 | 0.027 | 185.000 | 1,380,000 | 210,000 | 0.233 | 690,000 | 0.031 | 690,000 | 0.032 |
| 08/04/2026 | 0.038 | 190.100 | 2,900,000 | 210,000 | 0.233 | 1,510,000 | 0.035 | 1,390,000 | 0.035 |
| 02/04/2026 | 0.024 | 176.100 | 2,000,000 | 330,000 | 0.367 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 01/04/2026 | 0.030 | 182.100 | 2,120,000 | 330,000 | 0.367 | 1,060,000 | 0.034 | 1,060,000 | 0.035 |
| 31/03/2026 | 0.025 | 174.100 | 1,940,000 | 330,000 | 0.367 | 970,000 | 0.035 | 970,000 | 0.039 |
| 30/03/2026 | 0.030 | 178.000 | 4,080,000 | 330,000 | 0.367 | 2,040,000 | 0.027 | 2,040,000 | 0.027 |
| 27/03/2026 | 0.026 | 172.000 | 2,010,000 | 330,000 | 0.367 | 1,210,000 | 0.025 | 700,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |