25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 83.150 | 20,914,000 | 1,606,000 | 2.362 | 9,886,000 | 0.069 | 10,498,000 | 0.068 |
| 27/04/2026 | 0.071 | 83.200 | 7,522,000 | 994,000 | 1.462 | 3,230,000 | 0.078 | 3,362,000 | 0.076 |
| 24/04/2026 | 0.094 | 81.650 | 5,152,000 | 862,000 | 1.268 | 2,860,000 | 0.098 | 2,242,000 | 0.097 |
| 23/04/2026 | 0.096 | 81.750 | 2,088,000 | 1,480,000 | 2.176 | 1,044,000 | 0.096 | 1,044,000 | 0.097 |
| 22/04/2026 | 0.087 | 83.200 | 336,000 | 1,480,000 | 2.176 | 168,000 | 0.090 | 168,000 | 0.089 |
| 21/04/2026 | 0.099 | 82.800 | 1,016,000 | 1,480,000 | 2.176 | 494,000 | 0.099 | 422,000 | 0.098 |
| 20/04/2026 | 0.097 | 83.500 | 2,954,000 | 1,552,000 | 2.282 | 1,466,000 | 0.104 | 1,488,000 | 0.103 |
| 17/04/2026 | 0.120 | 81.600 | 3,658,000 | 1,530,000 | 2.250 | 1,860,000 | 0.121 | 1,748,000 | 0.122 |
| 16/04/2026 | 0.096 | 84.250 | 12,372,000 | 1,642,000 | 2.415 | 6,008,000 | 0.099 | 6,214,000 | 0.098 |
| 15/04/2026 | 0.106 | 83.850 | 6,936,000 | 1,436,000 | 2.112 | 3,670,000 | 0.092 | 3,184,000 | 0.089 |
| 14/04/2026 | 0.080 | 87.000 | 2,574,000 | 1,922,000 | 2.826 | 1,296,000 | 0.082 | 1,234,000 | 0.081 |
| 13/04/2026 | 0.089 | 87.400 | 6,476,000 | 1,984,000 | 2.918 | 3,494,000 | 0.098 | 2,904,000 | 0.099 |
| 10/04/2026 | 0.079 | 88.950 | 2,348,000 | 2,574,000 | 3.785 | 1,156,000 | 0.077 | 1,152,000 | 0.073 |
| 09/04/2026 | 0.086 | 88.500 | 1,880,000 | 2,578,000 | 3.791 | 836,000 | 0.088 | 846,000 | 0.088 |
| 08/04/2026 | 0.089 | 88.650 | 13,424,000 | 2,568,000 | 3.776 | 6,030,000 | 0.080 | 6,692,000 | 0.079 |
| 02/04/2026 | 0.139 | 86.150 | 8,288,000 | 1,906,000 | 2.803 | 4,138,000 | 0.138 | 3,792,000 | 0.136 |
| 01/04/2026 | 0.117 | 87.500 | 13,754,000 | 2,252,000 | 3.312 | 5,842,000 | 0.114 | 6,954,000 | 0.113 |
| 31/03/2026 | 0.158 | 84.850 | 20,458,000 | 1,140,000 | 1.676 | 10,050,000 | 0.171 | 9,324,000 | 0.169 |
| 30/03/2026 | 0.169 | 84.950 | 24,294,000 | 1,866,000 | 2.744 | 11,382,000 | 0.176 | 9,232,000 | 0.175 |
| 27/03/2026 | 0.158 | 85.650 | 12,104,000 | 4,016,000 | 5.906 | 4,564,000 | 0.165 | 6,800,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |