25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 25,310.850 | 0 | ||||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | 20,000 | 0.007 | ||||
| 24/07/2026 | 0.139 | 24,963.230 | 30,000 | 20,000 | 0.007 | 30,000 | 0.139 | ||
| 23/07/2026 | 0.116 | 25,210.810 | 130,000 | 50,000 | 0.017 | 50,000 | 0.114 | 80,000 | 0.115 |
| 22/07/2026 | 0.151 | 24,892.660 | 100,000 | 20,000 | 0.007 | 100,000 | 0.150 | ||
| 21/07/2026 | 0.128 | 25,132.290 | 0 | 120,000 | 0.040 | ||||
| 20/07/2026 | 0.132 | 25,143.050 | 400,000 | 120,000 | 0.040 | 280,000 | 0.136 | 120,000 | 0.136 |
| 17/07/2026 | 0.189 | 24,562.240 | 0 | 280,000 | 0.093 | ||||
| 16/07/2026 | 0.142 | 25,008.600 | 610,000 | 280,000 | 0.093 | 610,000 | 0.137 | ||
| 15/07/2026 | 0.177 | 24,681.100 | 0 | 890,000 | 0.297 | ||||
| 14/07/2026 | 0.208 | 24,340.730 | 110,000 | 890,000 | 0.297 | 110,000 | 0.215 | ||
| 13/07/2026 | 0.225 | 24,213.720 | 0 | 1,000,000 | 0.333 | ||||
| 10/07/2026 | 0.229 | 24,175.120 | 0 | 1,000,000 | 0.333 | ||||
| 09/07/2026 | 0.244 | 24,030.180 | 300,000 | 1,000,000 | 0.333 | 130,000 | 0.246 | ||
| 08/07/2026 | 0.231 | 24,199.460 | 0 | 1,130,000 | 0.377 | ||||
| 07/07/2026 | 0.305 | 23,496.890 | 1,010,000 | 1,130,000 | 0.377 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 2,160,000 | 1,130,000 | 0.377 | 2,160,000 | 0.285 | ||
| 03/07/2026 | 0.315 | 23,350.030 | 0 | 3,290,000 | 1.097 | ||||
| 02/07/2026 | 0.355 | 23,055.030 | 0 | 3,290,000 | 1.097 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 1,520,000 | 3,290,000 | 1.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |