25271 中铝麦银六八沽Ａ (认沽证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.540 | 8.130 | 0 | 2,040,000 | 5.100 | ||||
| 27/07/2026 | 0.510 | 8.330 | 0 | 2,040,000 | 5.100 | ||||
| 24/07/2026 | 0.510 | 8.300 | 220,000 | 2,040,000 | 5.100 | ||||
| 23/07/2026 | 0.455 | 8.630 | 0 | 2,040,000 | 5.100 | ||||
| 22/07/2026 | 0.570 | 8.120 | 0 | 2,040,000 | 5.100 | ||||
| 21/07/2026 | 0.600 | 7.930 | 0 | 2,040,000 | 5.100 | ||||
| 20/07/2026 | 0.600 | 7.970 | 0 | 2,040,000 | 5.100 | ||||
| 17/07/2026 | 0.650 | 7.610 | 0 | 2,040,000 | 5.100 | ||||
| 16/07/2026 | 0.600 | 7.870 | 0 | 2,040,000 | 5.100 | ||||
| 15/07/2026 | 0.560 | 8.090 | 0 | 2,040,000 | 5.100 | ||||
| 14/07/2026 | 0.550 | 8.230 | 0 | 2,040,000 | 5.100 | ||||
| 13/07/2026 | 0.670 | 7.510 | 0 | 2,040,000 | 5.100 | ||||
| 10/07/2026 | 0.660 | 7.620 | 0 | 2,040,000 | 5.100 | ||||
| 09/07/2026 | 0.660 | 7.520 | 0 | 2,040,000 | 5.100 | ||||
| 08/07/2026 | 0.650 | 7.630 | 0 | 2,040,000 | 5.100 | ||||
| 07/07/2026 | 0.650 | 7.580 | 0 | 2,040,000 | 5.100 | ||||
| 06/07/2026 | 0.620 | 7.790 | 550,000 | 2,040,000 | 5.100 | 550,000 | 0.616 | ||
| 03/07/2026 | 0.660 | 7.700 | 0 | 2,590,000 | 6.475 | ||||
| 02/07/2026 | 0.700 | 7.370 | 0 | 2,590,000 | 6.475 | ||||
| 30/06/2026 | 0.690 | 7.460 | 250,000 | 2,590,000 | 6.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |