25279 中银摩利六八沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 43.680 | 100,000 | 3,865,000 | 4.831 | 100,000 | 0.043 | ||
| 27/04/2026 | 0.045 | 43.700 | 500,000 | 3,765,000 | 4.706 | 500,000 | 0.045 | ||
| 24/04/2026 | 0.041 | 44.220 | 1,300,000 | 4,265,000 | 5.331 | 700,000 | 0.043 | 600,000 | 0.042 |
| 23/04/2026 | 0.041 | 44.220 | 100,000 | 4,365,000 | 5.456 | 100,000 | 0.041 | ||
| 22/04/2026 | 0.041 | 44.300 | 2,650,000 | 4,465,000 | 5.581 | 950,000 | 0.042 | 1,600,000 | 0.040 |
| 21/04/2026 | 0.041 | 44.400 | 1,090,000 | 3,815,000 | 4.769 | 945,000 | 0.043 | ||
| 20/04/2026 | 0.040 | 44.460 | 1,500,000 | 4,760,000 | 5.950 | 1,500,000 | 0.043 | ||
| 17/04/2026 | 0.049 | 43.860 | 0 | 3,260,000 | 4.075 | ||||
| 16/04/2026 | 0.049 | 43.880 | 460,000 | 3,260,000 | 4.075 | 280,000 | 0.052 | ||
| 15/04/2026 | 0.047 | 44.180 | 505,000 | 3,540,000 | 4.425 | 500,000 | 0.048 | 5,000 | 0.046 |
| 14/04/2026 | 0.044 | 44.420 | 750,000 | 4,035,000 | 5.044 | 750,000 | 0.045 | ||
| 13/04/2026 | 0.057 | 43.620 | 695,000 | 3,285,000 | 4.106 | 400,000 | 0.060 | 295,000 | 0.057 |
| 10/04/2026 | 0.048 | 44.420 | 640,000 | 3,390,000 | 4.238 | 130,000 | 0.052 | 510,000 | 0.052 |
| 09/04/2026 | 0.054 | 44.000 | 515,000 | 3,010,000 | 3.762 | 15,000 | 0.056 | 500,000 | 0.056 |
| 08/04/2026 | 0.060 | 43.740 | 1,675,000 | 2,525,000 | 3.156 | 50,000 | 0.058 | 1,625,000 | 0.062 |
| 02/04/2026 | 0.072 | 43.180 | 2,480,000 | 950,000 | 1.188 | 1,650,000 | 0.068 | 200,000 | 0.073 |
| 01/04/2026 | 0.065 | 43.740 | 2,325,000 | 2,400,000 | 3.000 | 455,000 | 0.064 | 1,775,000 | 0.065 |
| 31/03/2026 | 0.076 | 42.800 | 2,005,000 | 1,080,000 | 1.350 | 625,000 | 0.084 | 1,200,000 | 0.083 |
| 30/03/2026 | 0.117 | 40.540 | 1,370,000 | 505,000 | 0.631 | 345,000 | 0.120 | 650,000 | 0.118 |
| 27/03/2026 | 0.108 | 40.960 | 360,000 | 200,000 | 0.250 | 180,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |