25280 美团摩利六八沽Ａ (认沽证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.178 | 90.300 | 60,000 | 855,000 | 1.069 | ||||
| 27/07/2026 | 0.187 | 89.300 | 1,245,000 | 855,000 | 1.069 | 55,000 | 0.165 | 500,000 | 0.169 |
| 24/07/2026 | 0.245 | 86.700 | 0 | 410,000 | 0.513 | ||||
| 23/07/2026 | 0.236 | 87.300 | 120,000 | 410,000 | 0.513 | 50,000 | 0.234 | 30,000 | 0.238 |
| 22/07/2026 | 0.315 | 83.650 | 0 | 430,000 | 0.538 | ||||
| 21/07/2026 | 0.275 | 85.200 | 0 | 430,000 | 0.538 | ||||
| 20/07/2026 | 0.260 | 86.300 | 0 | 430,000 | 0.538 | ||||
| 17/07/2026 | 0.315 | 83.650 | 10,000 | 430,000 | 0.538 | ||||
| 16/07/2026 | 0.240 | 87.200 | 14,305,000 | 430,000 | 0.538 | 6,535,000 | 0.238 | 4,240,000 | 0.241 |
| 15/07/2026 | 0.320 | 83.400 | 0 | 2,725,000 | 3.406 | ||||
| 14/07/2026 | 0.410 | 79.200 | 0 | 2,725,000 | 3.406 | ||||
| 13/07/2026 | 0.420 | 77.950 | 0 | 2,725,000 | 3.406 | ||||
| 10/07/2026 | 0.405 | 78.700 | 0 | 2,725,000 | 3.406 | ||||
| 09/07/2026 | 0.405 | 78.500 | 0 | 2,725,000 | 3.406 | ||||
| 08/07/2026 | 0.370 | 80.900 | 0 | 2,725,000 | 3.406 | ||||
| 07/07/2026 | 0.415 | 78.350 | 0 | 2,725,000 | 3.406 | ||||
| 06/07/2026 | 0.485 | 74.950 | 0 | 2,725,000 | 3.406 | ||||
| 03/07/2026 | 0.560 | 71.600 | 0 | 2,725,000 | 3.406 | ||||
| 02/07/2026 | 0.570 | 70.850 | 0 | 2,725,000 | 3.406 | ||||
| 30/06/2026 | 0.610 | 68.500 | 0 | 2,725,000 | 3.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |