25282 腾讯摩利六八沽Ａ (认沽证)
按盘价 
0.740 -0.030 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.770 | 473.800 | 0 | 640,000 | 0.496 | ||||
| 27/04/2026 | 0.740 | 478.600 | 600,000 | 640,000 | 0.496 | 500,000 | 0.730 | ||
| 24/04/2026 | 0.640 | 493.400 | 10,000 | 140,000 | 0.109 | 10,000 | 0.650 | ||
| 23/04/2026 | 0.620 | 495.200 | 20,000 | 130,000 | 0.101 | ||||
| 22/04/2026 | 0.560 | 504.000 | 10,000 | 130,000 | 0.101 | ||||
| 21/04/2026 | 0.485 | 519.000 | 10,000 | 130,000 | 0.101 | ||||
| 20/04/2026 | 0.460 | 522.500 | 340,000 | 130,000 | 0.101 | 210,000 | 0.514 | ||
| 17/04/2026 | 0.540 | 510.500 | 10,000 | 340,000 | 0.264 | ||||
| 16/04/2026 | 0.510 | 517.000 | 50,000 | 340,000 | 0.264 | ||||
| 15/04/2026 | 0.600 | 499.000 | 20,000 | 340,000 | 0.264 | ||||
| 14/04/2026 | 0.650 | 493.200 | 20,000 | 340,000 | 0.264 | ||||
| 13/04/2026 | 0.660 | 490.000 | 10,000 | 340,000 | 0.264 | ||||
| 10/04/2026 | 0.580 | 504.500 | 0 | 340,000 | 0.264 | ||||
| 09/04/2026 | 0.560 | 508.500 | 60,000 | 340,000 | 0.264 | 60,000 | 0.560 | ||
| 08/04/2026 | 0.560 | 508.000 | 10,000 | 280,000 | 0.217 | ||||
| 02/04/2026 | 0.700 | 489.200 | 10,000 | 280,000 | 0.217 | ||||
| 01/04/2026 | 0.650 | 496.600 | 550,000 | 280,000 | 0.217 | 270,000 | 0.630 | ||
| 31/03/2026 | 0.740 | 484.000 | 340,000 | 550,000 | 0.426 | 200,000 | 0.750 | ||
| 30/03/2026 | 0.750 | 481.600 | 0 | 750,000 | 0.581 | ||||
| 27/03/2026 | 0.670 | 493.400 | 0 | 750,000 | 0.581 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |