25287 中寿摩利六七沽Ｂ (认沽证)
按盘价 
0.244 -0.086 (-26.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.330 | 26.060 | 0 | 470,000 | 0.588 | ||||
| 27/04/2026 | 0.275 | 26.740 | 0 | 470,000 | 0.588 | ||||
| 24/04/2026 | 0.265 | 27.160 | 160,000 | 470,000 | 0.588 | ||||
| 23/04/2026 | 0.280 | 26.800 | 60,000 | 470,000 | 0.588 | ||||
| 22/04/2026 | 0.260 | 27.280 | 310,000 | 470,000 | 0.588 | 250,000 | 0.255 | ||
| 21/04/2026 | 0.249 | 27.520 | 2,330,000 | 220,000 | 0.275 | 1,440,000 | 0.246 | 620,000 | 0.246 |
| 20/04/2026 | 0.249 | 27.620 | 310,000 | 1,040,000 | 1.300 | 90,000 | 0.246 | 140,000 | 0.246 |
| 17/04/2026 | 0.247 | 27.740 | 1,920,000 | 990,000 | 1.238 | 1,820,000 | 0.246 | 100,000 | 0.244 |
| 16/04/2026 | 0.232 | 28.060 | 5,700,000 | 2,710,000 | 3.388 | 2,350,000 | 0.233 | 2,080,000 | 0.233 |
| 15/04/2026 | 0.255 | 27.420 | 2,460,000 | 2,980,000 | 3.725 | 900,000 | 0.246 | 1,220,000 | 0.247 |
| 14/04/2026 | 0.265 | 27.500 | 0 | 2,660,000 | 3.325 | ||||
| 13/04/2026 | 0.290 | 27.060 | 0 | 2,660,000 | 3.325 | ||||
| 10/04/2026 | 0.290 | 27.160 | 120,000 | 2,660,000 | 3.325 | 60,000 | 0.295 | ||
| 09/04/2026 | 0.350 | 26.320 | 160,000 | 2,600,000 | 3.250 | 160,000 | 0.370 | ||
| 08/04/2026 | 0.355 | 26.260 | 270,000 | 2,440,000 | 3.050 | 270,000 | 0.355 | ||
| 02/04/2026 | 0.450 | 25.000 | 160,000 | 2,710,000 | 3.388 | ||||
| 01/04/2026 | 0.430 | 25.200 | 2,040,000 | 2,710,000 | 3.388 | 1,480,000 | 0.410 | ||
| 31/03/2026 | 0.480 | 24.600 | 100,000 | 4,190,000 | 5.238 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 4,190,000 | 5.238 | ||||
| 27/03/2026 | 0.455 | 25.000 | 0 | 4,190,000 | 5.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |