25291 汇丰华泰六甲购Ａ (认购证)
按盘价 
0.290 +0.046 (+18.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.244 | 162.000 | 1,622,800 | 324,400 | 0.811 | 876,400 | 0.246 | 746,400 | 0.244 |
| 27/07/2026 | 0.275 | 162.800 | 2,322,400 | 454,400 | 1.136 | 1,076,800 | 0.255 | 1,155,600 | 0.254 |
| 24/07/2026 | 0.255 | 161.400 | 8,176,400 | 375,600 | 0.939 | 3,832,800 | 0.222 | 4,054,400 | 0.223 |
| 23/07/2026 | 0.250 | 161.500 | 1,622,400 | 154,000 | 0.385 | 879,200 | 0.253 | 719,200 | 0.257 |
| 22/07/2026 | 0.206 | 158.900 | 1,349,200 | 314,000 | 0.785 | 659,600 | 0.197 | 689,600 | 0.198 |
| 21/07/2026 | 0.183 | 156.500 | 1,516,000 | 284,000 | 0.710 | 762,000 | 0.190 | 751,600 | 0.188 |
| 20/07/2026 | 0.204 | 157.800 | 1,294,800 | 294,400 | 0.736 | 608,400 | 0.206 | 682,800 | 0.205 |
| 17/07/2026 | 0.207 | 156.900 | 2,235,200 | 220,000 | 0.550 | 1,006,000 | 0.219 | 1,008,000 | 0.219 |
| 16/07/2026 | 0.213 | 156.900 | 11,023,200 | 218,000 | 0.545 | 5,397,200 | 0.205 | 5,168,400 | 0.205 |
| 15/07/2026 | 0.187 | 155.300 | 6,833,600 | 446,800 | 1.117 | 3,251,200 | 0.194 | 3,232,400 | 0.195 |
| 14/07/2026 | 0.155 | 152.600 | 1,753,200 | 465,600 | 1.164 | 718,000 | 0.165 | 985,200 | 0.167 |
| 13/07/2026 | 0.173 | 153.800 | 1,795,600 | 198,400 | 0.496 | 822,000 | 0.194 | 973,600 | 0.193 |
| 10/07/2026 | 0.184 | 153.500 | 1,924,000 | 46,800 | 0.117 | 962,000 | 0.192 | 962,000 | 0.192 |
| 09/07/2026 | 0.171 | 152.300 | 1,445,200 | 46,800 | 0.117 | 745,200 | 0.155 | 700,000 | 0.153 |
| 08/07/2026 | 0.172 | 151.900 | 1,304,000 | 92,000 | 0.230 | 652,000 | 0.179 | 652,000 | 0.179 |
| 07/07/2026 | 0.183 | 153.300 | 1,169,200 | 92,000 | 0.230 | 562,000 | 0.203 | 607,200 | 0.200 |
| 06/07/2026 | 0.175 | 152.000 | 1,404,000 | 46,800 | 0.117 | 802,000 | 0.162 | 602,000 | 0.161 |
| 03/07/2026 | 0.179 | 152.000 | 2,314,000 | 246,800 | 0.617 | 1,062,000 | 0.169 | 1,252,000 | 0.171 |
| 02/07/2026 | 0.155 | 149.500 | 1,508,400 | 56,800 | 0.142 | 799,200 | 0.159 | 709,200 | 0.159 |
| 30/06/2026 | 0.151 | 147.900 | 1,920,000 | 146,800 | 0.367 | 960,000 | 0.141 | 960,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |