25315 华虹花旗六七沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 139.300 | 2,650,000 | 45,550,000 | 67.990 | 500,000 | 0.013 | ||
| 10/06/2026 | 0.013 | 137.300 | 6,050,000 | 46,050,000 | 68.730 | ||||
| 09/06/2026 | 0.011 | 140.100 | 2,750,000 | 46,050,000 | 68.730 | ||||
| 08/06/2026 | 0.015 | 137.100 | 22,150,000 | 46,050,000 | 68.730 | 12,400,000 | 0.015 | ||
| 05/06/2026 | 0.010 | 145.300 | 4,450,000 | 58,450,000 | 87.240 | 650,000 | 0.010 | ||
| 04/06/2026 | 0.016 | 156.500 | 0 | 59,100,000 | 88.210 | ||||
| 03/06/2026 | 0.016 | 151.700 | 0 | 59,100,000 | 88.210 | ||||
| 02/06/2026 | 0.016 | 147.900 | 0 | 59,100,000 | 88.210 | ||||
| 01/06/2026 | 0.020 | 152.300 | 700,000 | 59,100,000 | 88.210 | ||||
| 29/05/2026 | 0.017 | 161.300 | 50,000 | 59,100,000 | 88.210 | ||||
| 28/05/2026 | 0.017 | 170.000 | 1,100,000 | 59,100,000 | 88.210 | ||||
| 27/05/2026 | 0.020 | 152.400 | 0 | 59,100,000 | 88.210 | ||||
| 26/05/2026 | 0.020 | 143.700 | 22,350,000 | 59,100,000 | 88.210 | 4,050,000 | 0.019 | ||
| 22/05/2026 | 0.024 | 130.100 | 10,100,000 | 55,050,000 | 82.160 | 1,500,000 | 0.029 | ||
| 21/05/2026 | 0.027 | 128.000 | 11,250,000 | 56,550,000 | 84.400 | 900,000 | 0.029 | 1,350,000 | 0.023 |
| 20/05/2026 | 0.028 | 132.800 | 41,350,000 | 56,100,000 | 83.730 | 600,000 | 0.028 | 35,550,000 | 0.028 |
| 19/05/2026 | 0.045 | 116.600 | 14,600,000 | 21,150,000 | 31.570 | 2,300,000 | 0.057 | 7,950,000 | 0.050 |
| 18/05/2026 | 0.044 | 115.800 | 24,900,000 | 15,500,000 | 23.130 | 4,650,000 | 0.046 | 4,150,000 | 0.037 |
| 15/05/2026 | 0.046 | 115.900 | 24,350,000 | 16,000,000 | 23.880 | 17,300,000 | 0.047 | 1,200,000 | 0.034 |
| 14/05/2026 | 0.031 | 127.000 | 450,000 | 32,100,000 | 47.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |