25325 建行信证六乙沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 9.765 | 1,880,000 | 16,135,000 | 32.270 | 1,065,000 | 0.020 | 815,000 | 0.020 |
| 09/09/2026 | 0.020 | 9.610 | 5,790,000 | 16,385,000 | 32.770 | 1,665,000 | 0.021 | 3,650,000 | 0.021 |
| 08/09/2026 | 0.021 | 9.560 | 11,730,000 | 14,400,000 | 28.800 | 5,855,000 | 0.024 | 5,465,000 | 0.023 |
| 07/09/2026 | 0.022 | 9.535 | 9,065,000 | 14,790,000 | 29.580 | 6,115,000 | 0.021 | 2,740,000 | 0.020 |
| 04/09/2026 | 0.017 | 9.760 | 6,225,000 | 18,165,000 | 36.330 | 375,000 | 0.017 | 5,650,000 | 0.017 |
| 03/09/2026 | 0.021 | 9.565 | 5,570,000 | 12,890,000 | 25.780 | 2,430,000 | 0.021 | 3,140,000 | 0.017 |
| 02/09/2026 | 0.020 | 9.670 | 4,615,000 | 12,180,000 | 24.360 | 820,000 | 0.021 | 3,645,000 | 0.021 |
| 01/09/2026 | 0.020 | 9.600 | 4,855,000 | 9,355,000 | 18.710 | 1,035,000 | 0.022 | 2,245,000 | 0.020 |
| 31/08/2026 | 0.025 | 9.500 | 4,310,000 | 8,145,000 | 16.290 | 4,110,000 | 0.026 | ||
| 28/08/2026 | 0.034 | 9.140 | 80,000 | 4,035,000 | 8.070 | 50,000 | 0.034 | 30,000 | 0.033 |
| 27/08/2026 | 0.036 | 9.135 | 3,355,000 | 4,055,000 | 8.110 | 3,050,000 | 0.036 | ||
| 26/08/2026 | 0.030 | 9.215 | 2,060,000 | 7,105,000 | 14.210 | 10,000 | 0.030 | 2,000,000 | 0.030 |
| 25/08/2026 | 0.033 | 9.180 | 180,000 | 5,115,000 | 10.230 | 80,000 | 0.031 | ||
| 24/08/2026 | 0.033 | 9.175 | 2,125,000 | 5,195,000 | 10.390 | 995,000 | 0.033 | 1,000,000 | 0.033 |
| 21/08/2026 | 0.032 | 9.245 | 32,100,000 | 5,190,000 | 10.380 | 15,875,000 | 0.032 | 16,175,000 | 0.032 |
| 20/08/2026 | 0.033 | 9.200 | 9,865,000 | 4,890,000 | 9.780 | 4,115,000 | 0.038 | 5,650,000 | 0.037 |
| 19/08/2026 | 0.040 | 9.050 | 14,530,000 | 3,355,000 | 6.710 | 7,460,000 | 0.039 | 7,070,000 | 0.040 |
| 18/08/2026 | 0.045 | 8.960 | 6,140,000 | 3,745,000 | 7.490 | 2,670,000 | 0.045 | 3,470,000 | 0.044 |
| 17/08/2026 | 0.048 | 8.900 | 6,135,000 | 2,945,000 | 5.890 | 3,295,000 | 0.049 | 2,820,000 | 0.049 |
| 14/08/2026 | 0.059 | 8.740 | 4,260,000 | 3,420,000 | 6.840 | 2,090,000 | 0.056 | 2,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |