25325 建行信证六乙沽Ａ (认沽证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.095 | 8.890 | 910,000 | 4,050,000 | 8.100 | 100,000 | 0.100 | 810,000 | 0.096 |
| 27/04/2026 | 0.091 | 8.900 | 650,000 | 3,340,000 | 6.680 | 650,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 8.950 | 1,355,000 | 3,990,000 | 7.980 | 1,355,000 | 0.094 | ||
| 23/04/2026 | 0.097 | 8.830 | 840,000 | 2,635,000 | 5.270 | 290,000 | 0.099 | 545,000 | 0.099 |
| 22/04/2026 | 0.104 | 8.770 | 4,290,000 | 2,380,000 | 4.760 | 2,890,000 | 0.102 | 1,290,000 | 0.101 |
| 21/04/2026 | 0.092 | 8.960 | 4,340,000 | 3,980,000 | 7.960 | 1,450,000 | 0.093 | 2,640,000 | 0.093 |
| 20/04/2026 | 0.100 | 8.880 | 7,335,000 | 2,790,000 | 5.580 | 2,795,000 | 0.105 | 4,255,000 | 0.105 |
| 17/04/2026 | 0.118 | 8.680 | 3,980,000 | 1,330,000 | 2.660 | 1,505,000 | 0.120 | 2,175,000 | 0.121 |
| 16/04/2026 | 0.127 | 8.550 | 2,430,000 | 660,000 | 1.320 | 1,100,000 | 0.130 | 1,330,000 | 0.130 |
| 15/04/2026 | 0.132 | 8.480 | 2,300,000 | 430,000 | 0.860 | 1,050,000 | 0.134 | 1,250,000 | 0.134 |
| 14/04/2026 | 0.135 | 8.480 | 0 | 230,000 | 0.460 | ||||
| 13/04/2026 | 0.142 | 8.420 | 3,700,000 | 230,000 | 0.460 | 1,850,000 | 0.145 | 1,850,000 | 0.146 |
| 10/04/2026 | 0.139 | 8.450 | 3,850,000 | 230,000 | 0.460 | 1,925,000 | 0.140 | 1,925,000 | 0.138 |
| 09/04/2026 | 0.140 | 8.450 | 2,080,000 | 230,000 | 0.460 | 1,100,000 | 0.145 | 970,000 | 0.146 |
| 08/04/2026 | 0.139 | 8.510 | 5,110,000 | 360,000 | 0.720 | 2,440,000 | 0.139 | 2,650,000 | 0.137 |
| 02/04/2026 | 0.145 | 8.450 | 0 | 150,000 | 0.300 | ||||
| 01/04/2026 | 0.148 | 8.410 | 4,230,000 | 150,000 | 0.300 | 2,000,000 | 0.143 | 2,130,000 | 0.141 |
| 31/03/2026 | 0.150 | 8.390 | 20,000 | 20,000 | 0.040 | 20,000 | 0.150 | ||
| 30/03/2026 | 8.240 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 8.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |