25349 Ｓ金汇丰六八购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 3,333.000 | 2,568,500 | 29,593,500 | 73.980 | 2,518,500 | 0.015 | ||
| 27/04/2026 | 0.018 | 3,394.000 | 18,000 | 32,112,000 | 80.280 | 16,000 | 0.018 | 2,000 | 0.018 |
| 24/04/2026 | 0.018 | 3,378.000 | 9,134,000 | 32,126,000 | 80.320 | 8,404,000 | 0.017 | 530,000 | 0.018 |
| 23/04/2026 | 0.021 | 3,425.000 | 1,119,000 | 40,000,000 | 100.000 | 530,000 | 0.021 | 530,000 | 0.022 |
| 22/04/2026 | 0.031 | 3,421.000 | 0 | 40,000,000 | 100.000 | ||||
| 21/04/2026 | 0.031 | 3,442.000 | 7,137,500 | 40,000,000 | 100.000 | 6,837,500 | 0.030 | ||
| 20/04/2026 | 0.032 | 3,456.000 | 1,687,000 | 33,162,500 | 82.910 | 537,000 | 0.033 | 1,120,000 | 0.033 |
| 17/04/2026 | 0.033 | 3,439.000 | 330,500 | 32,579,500 | 81.450 | 255,500 | 0.034 | ||
| 16/04/2026 | 0.037 | 3,460.000 | 2,588,000 | 32,324,000 | 80.810 | 1,445,000 | 0.038 | 1,043,000 | 0.038 |
| 15/04/2026 | 0.038 | 3,462.000 | 4,303,500 | 32,726,000 | 81.820 | 4,223,500 | 0.040 | 80,000 | 0.039 |
| 14/04/2026 | 0.039 | 3,436.000 | 240,000 | 36,869,500 | 92.170 | 80,000 | 0.039 | 160,000 | 0.038 |
| 13/04/2026 | 0.037 | 3,391.000 | 719,500 | 36,789,500 | 91.970 | 377,000 | 0.035 | 313,500 | 0.036 |
| 10/04/2026 | 0.042 | 3,417.000 | 845,000 | 36,853,000 | 92.130 | 600,000 | 0.040 | 95,000 | 0.043 |
| 09/04/2026 | 0.039 | 3,402.000 | 6,121,500 | 37,358,000 | 93.400 | 674,000 | 0.039 | 5,167,500 | 0.039 |
| 08/04/2026 | 0.052 | 3,463.000 | 4,859,500 | 32,864,500 | 82.160 | 1,439,500 | 0.051 | 2,496,000 | 0.053 |
| 02/04/2026 | 0.037 | 3,340.000 | 7,827,000 | 31,808,000 | 79.520 | 1,917,500 | 0.042 | 5,625,000 | 0.038 |
| 01/04/2026 | 0.050 | 3,393.000 | 5,080,000 | 28,100,500 | 70.250 | 422,500 | 0.046 | 3,213,500 | 0.048 |
| 31/03/2026 | 0.038 | 3,288.000 | 1,274,500 | 25,309,500 | 63.270 | 585,000 | 0.040 | 689,500 | 0.039 |
| 30/03/2026 | 0.036 | 3,255.000 | 923,000 | 25,205,000 | 63.010 | 209,000 | 0.035 | 714,000 | 0.036 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,100,000 | 24,700,000 | 61.750 | 951,000 | 0.028 | 147,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |