25351 小米汇丰六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 30.140 | 560,000 | 14,640,000 | 18.300 | ||||
| 28/04/2026 | 0.011 | 29.920 | 2,060,000 | 14,640,000 | 18.300 | ||||
| 27/04/2026 | 0.016 | 31.100 | 2,570,000 | 14,640,000 | 18.300 | 2,250,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 31.200 | 2,148,000 | 12,390,000 | 15.490 | 122,000 | 0.016 | 1,966,000 | 0.015 |
| 23/04/2026 | 0.017 | 31.180 | 5,696,000 | 10,546,000 | 13.180 | 1,726,000 | 0.016 | 3,970,000 | 0.016 |
| 22/04/2026 | 0.022 | 31.800 | 346,000 | 8,302,000 | 10.380 | 134,000 | 0.022 | 212,000 | 0.021 |
| 21/04/2026 | 0.026 | 32.400 | 530,000 | 8,224,000 | 10.280 | 530,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 32.320 | 2,148,000 | 8,754,000 | 10.940 | 250,000 | 0.032 | 1,898,000 | 0.029 |
| 17/04/2026 | 0.026 | 32.000 | 1,032,000 | 7,106,000 | 8.880 | 438,000 | 0.024 | 594,000 | 0.024 |
| 16/04/2026 | 0.027 | 32.060 | 4,116,000 | 6,950,000 | 8.690 | 2,850,000 | 0.026 | 1,220,000 | 0.022 |
| 15/04/2026 | 0.021 | 30.900 | 2,764,000 | 8,580,000 | 10.730 | 2,228,000 | 0.021 | 536,000 | 0.020 |
| 14/04/2026 | 0.021 | 30.880 | 2,080,000 | 10,272,000 | 12.840 | 276,000 | 0.021 | 1,194,000 | 0.022 |
| 13/04/2026 | 0.021 | 30.660 | 1,668,000 | 9,354,000 | 11.690 | 600,000 | 0.020 | 866,000 | 0.020 |
| 10/04/2026 | 0.023 | 30.900 | 10,336,000 | 9,088,000 | 11.360 | 4,316,000 | 0.024 | 5,048,000 | 0.024 |
| 09/04/2026 | 0.026 | 31.360 | 16,236,000 | 8,356,000 | 10.450 | 6,504,000 | 0.030 | 8,924,000 | 0.029 |
| 08/04/2026 | 0.039 | 32.760 | 14,432,000 | 5,936,000 | 7.420 | 6,958,000 | 0.038 | 6,494,000 | 0.038 |
| 02/04/2026 | 0.027 | 30.880 | 4,384,000 | 6,400,000 | 8.000 | 1,768,000 | 0.027 | 2,012,000 | 0.026 |
| 01/04/2026 | 0.034 | 32.020 | 19,072,000 | 6,156,000 | 7.700 | 11,362,000 | 0.035 | 6,234,000 | 0.033 |
| 31/03/2026 | 0.033 | 31.760 | 15,740,000 | 11,284,000 | 14.110 | 4,100,000 | 0.039 | 10,674,000 | 0.036 |
| 30/03/2026 | 0.041 | 32.380 | 12,310,000 | 4,710,000 | 5.890 | 6,148,000 | 0.040 | 5,794,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |