25356 金斯摩通六八购Ａ (认购证)
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 16.810 | 142,000 | 476,000 | 0.680 | 72,000 | 0.101 | 70,000 | 0.087 |
| 27/07/2026 | 0.099 | 16.820 | 980,000 | 478,000 | 0.683 | 490,000 | 0.089 | 490,000 | 0.088 |
| 24/07/2026 | 0.072 | 16.100 | 702,000 | 478,000 | 0.683 | 352,000 | 0.081 | 350,000 | 0.081 |
| 23/07/2026 | 0.074 | 16.090 | 1,776,000 | 480,000 | 0.686 | 894,000 | 0.081 | 882,000 | 0.079 |
| 22/07/2026 | 0.063 | 15.620 | 1,274,000 | 492,000 | 0.703 | 630,000 | 0.045 | 644,000 | 0.047 |
| 21/07/2026 | 0.039 | 14.660 | 810,000 | 478,000 | 0.683 | 460,000 | 0.026 | 350,000 | 0.026 |
| 20/07/2026 | 0.029 | 14.050 | 110,000 | 588,000 | 0.840 | 110,000 | 0.028 | ||
| 17/07/2026 | 0.020 | 13.220 | 0 | 478,000 | 0.683 | ||||
| 16/07/2026 | 0.045 | 14.490 | 260,000 | 478,000 | 0.683 | 170,000 | 0.043 | 90,000 | 0.049 |
| 15/07/2026 | 0.053 | 14.820 | 422,000 | 558,000 | 0.797 | 212,000 | 0.051 | 210,000 | 0.051 |
| 14/07/2026 | 0.044 | 14.280 | 540,000 | 560,000 | 0.800 | 270,000 | 0.039 | 270,000 | 0.040 |
| 13/07/2026 | 0.047 | 14.320 | 680,000 | 560,000 | 0.800 | 340,000 | 0.048 | 340,000 | 0.047 |
| 10/07/2026 | 0.038 | 13.840 | 720,000 | 560,000 | 0.800 | 320,000 | 0.038 | 400,000 | 0.035 |
| 09/07/2026 | 0.029 | 13.200 | 140,000 | 480,000 | 0.686 | 70,000 | 0.033 | 70,000 | 0.033 |
| 08/07/2026 | 0.031 | 13.270 | 140,000 | 480,000 | 0.686 | 70,000 | 0.034 | 70,000 | 0.033 |
| 07/07/2026 | 0.038 | 13.500 | 650,000 | 480,000 | 0.686 | 320,000 | 0.043 | 330,000 | 0.044 |
| 06/07/2026 | 0.052 | 13.990 | 1,236,000 | 470,000 | 0.671 | 616,000 | 0.053 | 620,000 | 0.055 |
| 03/07/2026 | 0.043 | 13.610 | 708,000 | 466,000 | 0.666 | 364,000 | 0.041 | 340,000 | 0.042 |
| 02/07/2026 | 0.036 | 13.150 | 696,000 | 490,000 | 0.700 | 340,000 | 0.031 | 356,000 | 0.034 |
| 30/06/2026 | 0.025 | 12.230 | 0 | 474,000 | 0.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |