25357 名创摩通七四购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 24.300 | 0 | 1,330,000 | 1.900 | ||||
| 27/07/2026 | 0.032 | 24.340 | 0 | 1,330,000 | 1.900 | ||||
| 24/07/2026 | 0.032 | 23.960 | 0 | 1,330,000 | 1.900 | ||||
| 23/07/2026 | 0.035 | 24.580 | 0 | 1,330,000 | 1.900 | ||||
| 22/07/2026 | 0.035 | 24.640 | 0 | 1,330,000 | 1.900 | ||||
| 21/07/2026 | 0.038 | 25.100 | 0 | 1,330,000 | 1.900 | ||||
| 20/07/2026 | 0.038 | 25.400 | 0 | 1,330,000 | 1.900 | ||||
| 17/07/2026 | 0.038 | 25.000 | 0 | 1,330,000 | 1.900 | ||||
| 16/07/2026 | 0.038 | 25.320 | 0 | 1,330,000 | 1.900 | ||||
| 15/07/2026 | 0.034 | 24.480 | 0 | 1,330,000 | 1.900 | ||||
| 14/07/2026 | 0.028 | 22.740 | 0 | 1,330,000 | 1.900 | ||||
| 13/07/2026 | 0.028 | 22.420 | 0 | 1,330,000 | 1.900 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 1,330,000 | 1.900 | ||||
| 09/07/2026 | 0.030 | 22.720 | 0 | 1,330,000 | 1.900 | ||||
| 08/07/2026 | 0.032 | 23.360 | 0 | 1,330,000 | 1.900 | ||||
| 07/07/2026 | 0.032 | 23.120 | 0 | 1,330,000 | 1.900 | ||||
| 06/07/2026 | 0.032 | 23.620 | 0 | 1,330,000 | 1.900 | ||||
| 03/07/2026 | 0.032 | 23.380 | 0 | 1,330,000 | 1.900 | ||||
| 02/07/2026 | 0.032 | 23.380 | 20,000 | 1,330,000 | 1.900 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.033 | 23.580 | 0 | 1,350,000 | 1.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |