25362 东气摩通七八购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.090 | 21.080 | 1,140,000 | 7,890,000 | 13.150 | 570,000 | 0.094 | 570,000 | 0.095 |
| 27/07/2026 | 0.099 | 21.880 | 2,120,000 | 7,890,000 | 13.150 | 560,000 | 0.096 | 1,560,000 | 0.097 |
| 24/07/2026 | 0.096 | 21.640 | 310,000 | 6,890,000 | 11.483 | 150,000 | 0.100 | 160,000 | 0.101 |
| 23/07/2026 | 0.109 | 22.820 | 1,110,000 | 6,880,000 | 11.467 | 480,000 | 0.111 | 560,000 | 0.111 |
| 22/07/2026 | 0.101 | 22.000 | 11,800,000 | 6,800,000 | 11.333 | 6,030,000 | 0.106 | 5,770,000 | 0.106 |
| 21/07/2026 | 0.102 | 22.100 | 4,940,000 | 7,060,000 | 11.767 | 1,810,000 | 0.097 | 3,030,000 | 0.098 |
| 20/07/2026 | 0.088 | 20.780 | 660,000 | 5,840,000 | 9.733 | 330,000 | 0.088 | 330,000 | 0.089 |
| 17/07/2026 | 0.084 | 20.360 | 23,300,000 | 5,840,000 | 9.733 | 10,820,000 | 0.091 | 12,460,000 | 0.090 |
| 16/07/2026 | 0.095 | 21.220 | 26,080,000 | 4,200,000 | 7.000 | 12,900,000 | 0.098 | 13,180,000 | 0.098 |
| 15/07/2026 | 0.097 | 21.420 | 24,230,000 | 3,920,000 | 6.533 | 11,140,000 | 0.100 | 13,090,000 | 0.100 |
| 14/07/2026 | 0.101 | 21.840 | 20,940,000 | 1,970,000 | 3.283 | 10,470,000 | 0.097 | 10,470,000 | 0.097 |
| 13/07/2026 | 0.100 | 21.840 | 58,070,000 | 1,970,000 | 3.283 | 28,950,000 | 0.101 | 29,000,000 | 0.101 |
| 10/07/2026 | 0.107 | 22.300 | 640,000 | 1,920,000 | 3.200 | 320,000 | 0.118 | 320,000 | 0.120 |
| 09/07/2026 | 0.108 | 22.460 | 64,780,000 | 1,920,000 | 3.200 | 32,380,000 | 0.107 | 32,380,000 | 0.107 |
| 08/07/2026 | 0.114 | 22.640 | 680,000 | 1,920,000 | 3.200 | 240,000 | 0.117 | 440,000 | 0.116 |
| 07/07/2026 | 0.114 | 22.920 | 530,000 | 1,720,000 | 2.867 | 500,000 | 0.112 | 30,000 | 0.116 |
| 06/07/2026 | 0.129 | 24.040 | 580,000 | 2,190,000 | 3.650 | 360,000 | 0.133 | 220,000 | 0.134 |
| 03/07/2026 | 0.114 | 22.540 | 1,190,000 | 2,330,000 | 3.883 | 330,000 | 0.111 | 860,000 | 0.113 |
| 02/07/2026 | 0.097 | 21.220 | 1,800,000 | 1,800,000 | 3.000 | 590,000 | 0.096 | 1,210,000 | 0.100 |
| 30/06/2026 | 0.099 | 21.320 | 140,000 | 1,180,000 | 1.967 | 70,000 | 0.099 | 70,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |