25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.193 | 138.300 | 265,000 | 55,000 | 0.079 | 130,000 | 0.261 | 135,000 | 0.266 |
| 27/07/2026 | 0.255 | 148.600 | 205,000 | 50,000 | 0.071 | 150,000 | 0.198 | 55,000 | 0.216 |
| 24/07/2026 | 0.280 | 149.800 | 565,000 | 145,000 | 0.207 | 260,000 | 0.294 | 295,000 | 0.301 |
| 23/07/2026 | 0.285 | 149.400 | 1,730,000 | 110,000 | 0.157 | 815,000 | 0.329 | 850,000 | 0.329 |
| 22/07/2026 | 0.385 | 161.500 | 11,965,000 | 75,000 | 0.107 | 5,850,000 | 0.425 | 5,845,000 | 0.427 |
| 21/07/2026 | 0.465 | 168.500 | 9,195,000 | 80,000 | 0.114 | 4,490,000 | 0.395 | 4,535,000 | 0.394 |
| 20/07/2026 | 0.255 | 142.900 | 9,520,000 | 35,000 | 0.050 | 4,750,000 | 0.284 | 4,760,000 | 0.285 |
| 17/07/2026 | 0.233 | 138.700 | 11,335,000 | 25,000 | 0.036 | 5,550,000 | 0.308 | 5,555,000 | 0.309 |
| 16/07/2026 | 0.375 | 157.400 | 5,605,000 | 20,000 | 0.029 | 2,800,000 | 0.448 | 2,805,000 | 0.449 |
| 15/07/2026 | 0.475 | 169.300 | 860,000 | 15,000 | 0.021 | 455,000 | 0.483 | 405,000 | 0.488 |
| 14/07/2026 | 0.485 | 171.500 | 35,000 | 65,000 | 0.093 | 30,000 | 0.485 | ||
| 13/07/2026 | 0.510 | 172.300 | 575,000 | 95,000 | 0.136 | 250,000 | 0.572 | 325,000 | 0.683 |
| 10/07/2026 | 0.660 | 185.500 | 3,140,000 | 20,000 | 0.029 | 1,560,000 | 0.958 | 1,570,000 | 0.962 |
| 09/07/2026 | 0.870 | 201.800 | 2,250,000 | 10,000 | 0.014 | 1,105,000 | 0.807 | 1,105,000 | 0.800 |
| 08/07/2026 | 0.690 | 186.100 | 2,740,000 | 10,000 | 0.014 | 1,300,000 | 0.681 | 1,250,000 | 0.671 |
| 07/07/2026 | 0.620 | 180.000 | 1,585,000 | 60,000 | 0.086 | 740,000 | 0.675 | 790,000 | 0.675 |
| 06/07/2026 | 0.600 | 178.000 | 1,840,000 | 10,000 | 0.014 | 870,000 | 0.583 | 870,000 | 0.596 |
| 03/07/2026 | 0.620 | 178.000 | 165,000 | 10,000 | 0.014 | 85,000 | 0.669 | 80,000 | 0.678 |
| 02/07/2026 | 0.670 | 186.100 | 10,000 | 15,000 | 0.021 | 5,000 | 0.700 | ||
| 30/06/2026 | 1.010 | 215.200 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |