25390 上电摩利七二购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 3.800 | 340,000 | 450,000 | 0.662 | 170,000 | 0.071 | 170,000 | 0.070 |
| 27/04/2026 | 0.078 | 3.940 | 1,960,000 | 450,000 | 0.662 | 980,000 | 0.077 | 980,000 | 0.076 |
| 24/04/2026 | 0.074 | 3.880 | 0 | 450,000 | 0.662 | ||||
| 23/04/2026 | 0.079 | 3.950 | 0 | 450,000 | 0.662 | ||||
| 22/04/2026 | 0.079 | 3.930 | 180,000 | 450,000 | 0.662 | 90,000 | 0.078 | 90,000 | 0.076 |
| 21/04/2026 | 0.079 | 3.950 | 760,000 | 450,000 | 0.662 | 380,000 | 0.079 | 380,000 | 0.080 |
| 20/04/2026 | 0.084 | 3.990 | 820,000 | 450,000 | 0.662 | 410,000 | 0.083 | 410,000 | 0.083 |
| 17/04/2026 | 0.086 | 3.970 | 0 | 450,000 | 0.662 | ||||
| 16/04/2026 | 0.087 | 4.010 | 1,100,000 | 450,000 | 0.662 | 450,000 | 0.086 | 650,000 | 0.086 |
| 15/04/2026 | 0.081 | 3.910 | 550,000 | 250,000 | 0.368 | 500,000 | 0.080 | 50,000 | 0.086 |
| 14/04/2026 | 0.084 | 3.900 | 410,000 | 700,000 | 1.029 | 200,000 | 0.085 | 210,000 | 0.086 |
| 13/04/2026 | 0.081 | 3.880 | 440,000 | 690,000 | 1.015 | 220,000 | 0.082 | 220,000 | 0.085 |
| 10/04/2026 | 0.093 | 3.950 | 580,000 | 690,000 | 1.015 | 290,000 | 0.095 | 290,000 | 0.097 |
| 09/04/2026 | 0.094 | 3.960 | 1,710,000 | 690,000 | 1.015 | 780,000 | 0.088 | 930,000 | 0.089 |
| 08/04/2026 | 0.099 | 4.050 | 2,180,000 | 540,000 | 0.794 | 930,000 | 0.095 | 1,250,000 | 0.095 |
| 02/04/2026 | 0.081 | 3.810 | 180,000 | 220,000 | 0.324 | 90,000 | 0.085 | 90,000 | 0.085 |
| 01/04/2026 | 0.087 | 3.880 | 2,060,000 | 220,000 | 0.324 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 31/03/2026 | 0.075 | 3.690 | 300,000 | 220,000 | 0.324 | 200,000 | 0.085 | 100,000 | 0.091 |
| 30/03/2026 | 0.092 | 3.920 | 60,000 | 320,000 | 0.471 | 30,000 | 0.091 | 30,000 | 0.090 |
| 27/03/2026 | 0.099 | 4.000 | 150,000 | 320,000 | 0.471 | 150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |