25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 25.920 | 230,000 | 15,120,000 | 7.560 | 90,000 | 0.059 | 140,000 | 0.060 |
| 09/09/2026 | 0.063 | 26.380 | 990,000 | 15,070,000 | 7.540 | 990,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 26.920 | 660,000 | 14,080,000 | 7.040 | 220,000 | 0.067 | 380,000 | 0.069 |
| 07/09/2026 | 0.073 | 27.500 | 850,000 | 13,920,000 | 6.960 | 80,000 | 0.073 | 670,000 | 0.072 |
| 04/09/2026 | 0.081 | 28.440 | 700,000 | 13,330,000 | 6.670 | 430,000 | 0.082 | 170,000 | 0.083 |
| 03/09/2026 | 0.073 | 27.440 | 110,000 | 13,590,000 | 6.790 | 10,000 | 0.079 | 100,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 660,000 | 13,500,000 | 6.750 | 390,000 | 0.078 | 270,000 | 0.077 |
| 01/09/2026 | 0.075 | 27.560 | 360,000 | 13,620,000 | 6.810 | 180,000 | 0.078 | 180,000 | 0.079 |
| 31/08/2026 | 0.075 | 27.620 | 100,000 | 13,620,000 | 6.810 | 100,000 | 0.075 | ||
| 28/08/2026 | 0.078 | 27.820 | 0 | 13,520,000 | 6.760 | ||||
| 27/08/2026 | 0.076 | 27.480 | 240,000 | 13,520,000 | 6.760 | 90,000 | 0.081 | 150,000 | 0.080 |
| 26/08/2026 | 0.086 | 28.460 | 370,000 | 13,460,000 | 6.730 | 160,000 | 0.087 | 120,000 | 0.089 |
| 25/08/2026 | 0.078 | 27.760 | 0 | 13,500,000 | 6.750 | ||||
| 24/08/2026 | 0.078 | 27.820 | 340,000 | 13,500,000 | 6.750 | 90,000 | 0.078 | 250,000 | 0.078 |
| 21/08/2026 | 0.089 | 29.020 | 1,060,000 | 13,340,000 | 6.670 | 620,000 | 0.087 | 440,000 | 0.084 |
| 20/08/2026 | 0.079 | 27.760 | 650,000 | 13,520,000 | 6.760 | 470,000 | 0.082 | 10,000 | 0.084 |
| 19/08/2026 | 0.076 | 27.440 | 640,000 | 13,980,000 | 6.990 | 370,000 | 0.075 | 270,000 | 0.074 |
| 18/08/2026 | 0.065 | 26.180 | 50,000 | 14,080,000 | 7.040 | 50,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 25.880 | 0 | 14,030,000 | 7.020 | ||||
| 14/08/2026 | 0.061 | 25.620 | 0 | 14,030,000 | 7.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |