25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.053 | 25.620 | 100,000 | 16,220,000 | 8.110 | 100,000 | 0.053 | ||
| 27/10/2026 | 0.053 | 25.660 | 350,000 | 16,120,000 | 8.060 | 350,000 | 0.056 | ||
| 26/10/2026 | 0.062 | 26.900 | 180,000 | 15,770,000 | 7.890 | 90,000 | 0.060 | 90,000 | 0.060 |
| 23/10/2026 | 0.062 | 26.800 | 970,000 | 15,770,000 | 7.890 | 480,000 | 0.062 | 290,000 | 0.063 |
| 22/10/2026 | 0.055 | 25.800 | 4,500,000 | 15,960,000 | 7.980 | 2,200,000 | 0.056 | 2,300,000 | 0.056 |
| 21/10/2026 | 0.063 | 26.800 | 540,000 | 15,860,000 | 7.930 | 270,000 | 0.069 | 270,000 | 0.067 |
| 20/10/2026 | 0.065 | 27.060 | 0 | 15,860,000 | 7.930 | ||||
| 16/10/2026 | 0.064 | 26.660 | 0 | 15,860,000 | 7.930 | ||||
| 15/10/2026 | 0.066 | 27.080 | 740,000 | 15,860,000 | 7.930 | 140,000 | 0.066 | 500,000 | 0.066 |
| 14/10/2026 | 0.059 | 26.380 | 960,000 | 15,500,000 | 7.750 | 680,000 | 0.057 | 80,000 | 0.050 |
| 13/10/2026 | 0.049 | 25.040 | 300,000 | 16,100,000 | 8.050 | 300,000 | 0.047 | ||
| 12/10/2026 | 0.046 | 24.520 | 380,000 | 15,800,000 | 7.900 | 140,000 | 0.049 | 240,000 | 0.049 |
| 09/10/2026 | 0.055 | 25.960 | 910,000 | 15,700,000 | 7.850 | 620,000 | 0.051 | 190,000 | 0.048 |
| 08/10/2026 | 0.040 | 23.660 | 1,020,000 | 16,130,000 | 8.060 | 1,000,000 | 0.043 | 20,000 | 0.040 |
| 07/10/2026 | 0.043 | 23.940 | 1,180,000 | 17,110,000 | 8.550 | 90,000 | 0.042 | 1,090,000 | 0.043 |
| 06/10/2026 | 0.044 | 24.260 | 600,000 | 16,110,000 | 8.050 | 50,000 | 0.043 | 550,000 | 0.043 |
| 05/10/2026 | 0.043 | 23.880 | 120,000 | 15,610,000 | 7.800 | 120,000 | 0.043 | ||
| 02/10/2026 | 0.045 | 24.240 | 200,000 | 15,490,000 | 7.750 | 200,000 | 0.044 | ||
| 30/09/2026 | 0.052 | 25.240 | 0 | 15,290,000 | 7.650 | ||||
| 29/09/2026 | 0.053 | 25.200 | 750,000 | 15,290,000 | 7.650 | 300,000 | 0.053 | 450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |