25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.109 | 30.140 | 400,000 | 9,070,000 | 4.540 | 180,000 | 0.108 | 220,000 | 0.109 |
| 28/04/2026 | 0.107 | 29.920 | 860,000 | 9,030,000 | 4.520 | 100,000 | 0.114 | 680,000 | 0.111 |
| 27/04/2026 | 0.119 | 31.100 | 1,610,000 | 8,450,000 | 4.230 | 1,110,000 | 0.119 | 490,000 | 0.118 |
| 24/04/2026 | 0.121 | 31.200 | 1,400,000 | 9,070,000 | 4.540 | 200,000 | 0.117 | 1,200,000 | 0.118 |
| 23/04/2026 | 0.120 | 31.180 | 3,290,000 | 8,070,000 | 4.040 | 1,010,000 | 0.116 | 2,260,000 | 0.118 |
| 22/04/2026 | 0.128 | 31.800 | 590,000 | 6,820,000 | 3.410 | 90,000 | 0.128 | 390,000 | 0.128 |
| 21/04/2026 | 0.133 | 32.400 | 1,490,000 | 6,520,000 | 3.260 | 540,000 | 0.132 | 950,000 | 0.132 |
| 20/04/2026 | 0.133 | 32.320 | 2,720,000 | 6,110,000 | 3.060 | 1,230,000 | 0.137 | 1,170,000 | 0.136 |
| 17/04/2026 | 0.129 | 32.000 | 540,000 | 6,170,000 | 3.080 | 270,000 | 0.127 | 270,000 | 0.128 |
| 16/04/2026 | 0.132 | 32.060 | 3,440,000 | 6,170,000 | 3.080 | 2,840,000 | 0.124 | 600,000 | 0.122 |
| 15/04/2026 | 0.117 | 30.900 | 2,210,000 | 8,410,000 | 4.210 | 610,000 | 0.120 | 1,600,000 | 0.117 |
| 14/04/2026 | 0.117 | 30.880 | 2,290,000 | 7,420,000 | 3.710 | 490,000 | 0.117 | 1,750,000 | 0.122 |
| 13/04/2026 | 0.117 | 30.660 | 4,070,000 | 6,160,000 | 3.080 | 1,550,000 | 0.115 | 2,510,000 | 0.115 |
| 10/04/2026 | 0.121 | 30.900 | 4,290,000 | 5,200,000 | 2.600 | 2,090,000 | 0.125 | 2,200,000 | 0.125 |
| 09/04/2026 | 0.125 | 31.360 | 4,670,000 | 5,090,000 | 2.540 | 1,400,000 | 0.129 | 3,270,000 | 0.128 |
| 08/04/2026 | 0.142 | 32.760 | 8,260,000 | 3,220,000 | 1.610 | 4,760,000 | 0.138 | 3,350,000 | 0.135 |
| 02/04/2026 | 0.122 | 30.880 | 10,570,000 | 4,630,000 | 2.310 | 4,360,000 | 0.120 | 5,960,000 | 0.122 |
| 01/04/2026 | 0.132 | 32.020 | 3,900,000 | 3,030,000 | 1.520 | 1,740,000 | 0.131 | 2,120,000 | 0.131 |
| 31/03/2026 | 0.130 | 31.760 | 5,060,000 | 2,650,000 | 1.320 | 3,280,000 | 0.134 | 1,780,000 | 0.139 |
| 30/03/2026 | 0.138 | 32.380 | 2,610,000 | 4,150,000 | 2.080 | 1,100,000 | 0.139 | 1,470,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |