25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 25.660 | 180,000 | 6,200,000 | 3.100 | 20,000 | 0.038 | 160,000 | 0.037 |
| 26/10/2026 | 0.043 | 26.900 | 280,000 | 6,060,000 | 3.030 | 190,000 | 0.042 | 90,000 | 0.041 |
| 23/10/2026 | 0.044 | 26.800 | 1,760,000 | 6,160,000 | 3.080 | 820,000 | 0.044 | 840,000 | 0.044 |
| 22/10/2026 | 0.038 | 25.800 | 2,740,000 | 6,140,000 | 3.070 | 1,370,000 | 0.038 | 1,370,000 | 0.039 |
| 21/10/2026 | 0.043 | 26.800 | 630,000 | 6,140,000 | 3.070 | 360,000 | 0.047 | 270,000 | 0.047 |
| 20/10/2026 | 0.046 | 27.060 | 540,000 | 6,230,000 | 3.120 | 270,000 | 0.045 | 270,000 | 0.045 |
| 16/10/2026 | 0.045 | 26.660 | 540,000 | 6,230,000 | 3.120 | 290,000 | 0.048 | 250,000 | 0.049 |
| 15/10/2026 | 0.047 | 27.080 | 1,490,000 | 6,270,000 | 3.140 | 1,320,000 | 0.044 | 170,000 | 0.046 |
| 14/10/2026 | 0.042 | 26.380 | 670,000 | 7,420,000 | 3.710 | 670,000 | 0.043 | ||
| 13/10/2026 | 0.035 | 25.040 | 170,000 | 8,090,000 | 4.040 | 150,000 | 0.030 | 20,000 | 0.035 |
| 12/10/2026 | 0.032 | 24.520 | 0 | 8,220,000 | 4.110 | ||||
| 09/10/2026 | 0.038 | 25.960 | 1,480,000 | 8,220,000 | 4.110 | 890,000 | 0.035 | 490,000 | 0.034 |
| 08/10/2026 | 0.028 | 23.660 | 900,000 | 8,620,000 | 4.310 | 450,000 | 0.029 | 450,000 | 0.031 |
| 07/10/2026 | 0.030 | 23.940 | 0 | 8,620,000 | 4.310 | ||||
| 06/10/2026 | 0.030 | 24.260 | 260,000 | 8,620,000 | 4.310 | 260,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 23.880 | 400,000 | 8,880,000 | 4.440 | 400,000 | 0.029 | ||
| 02/10/2026 | 0.031 | 24.240 | 950,000 | 8,480,000 | 4.240 | 340,000 | 0.029 | 460,000 | 0.030 |
| 30/09/2026 | 0.036 | 25.240 | 1,560,000 | 8,360,000 | 4.180 | 1,560,000 | 0.037 | ||
| 29/09/2026 | 0.037 | 25.200 | 180,000 | 6,800,000 | 3.400 | 180,000 | 0.037 | ||
| 28/09/2026 | 0.041 | 25.860 | 790,000 | 6,620,000 | 3.310 | 790,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |