25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 25.920 | 190,000 | 5,100,000 | 2.550 | 90,000 | 0.042 | 100,000 | 0.042 |
| 09/09/2026 | 0.045 | 26.380 | 400,000 | 5,090,000 | 2.540 | 400,000 | 0.045 | ||
| 08/09/2026 | 0.049 | 26.920 | 1,090,000 | 4,690,000 | 2.340 | 100,000 | 0.048 | 900,000 | 0.048 |
| 07/09/2026 | 0.052 | 27.500 | 300,000 | 3,890,000 | 1.940 | 300,000 | 0.051 | ||
| 04/09/2026 | 0.056 | 28.440 | 0 | 3,590,000 | 1.800 | ||||
| 03/09/2026 | 0.051 | 27.440 | 40,000 | 3,590,000 | 1.800 | 40,000 | 0.054 | ||
| 02/09/2026 | 0.056 | 28.060 | 500,000 | 3,630,000 | 1.810 | 180,000 | 0.056 | 320,000 | 0.053 |
| 01/09/2026 | 0.054 | 27.560 | 0 | 3,490,000 | 1.750 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 3,490,000 | 1.750 | ||||
| 28/08/2026 | 0.055 | 27.820 | 0 | 3,490,000 | 1.750 | ||||
| 27/08/2026 | 0.055 | 27.480 | 220,000 | 3,490,000 | 1.750 | 90,000 | 0.058 | 130,000 | 0.059 |
| 26/08/2026 | 0.063 | 28.460 | 230,000 | 3,450,000 | 1.730 | 140,000 | 0.065 | 90,000 | 0.064 |
| 25/08/2026 | 0.057 | 27.760 | 120,000 | 3,500,000 | 1.750 | 120,000 | 0.059 | ||
| 24/08/2026 | 0.057 | 27.820 | 1,020,000 | 3,380,000 | 1.690 | 520,000 | 0.057 | 500,000 | 0.055 |
| 21/08/2026 | 0.065 | 29.020 | 1,560,000 | 3,400,000 | 1.700 | 1,220,000 | 0.062 | 340,000 | 0.061 |
| 20/08/2026 | 0.057 | 27.760 | 280,000 | 4,280,000 | 2.140 | 90,000 | 0.061 | 190,000 | 0.061 |
| 19/08/2026 | 0.054 | 27.440 | 640,000 | 4,180,000 | 2.090 | 520,000 | 0.054 | 120,000 | 0.054 |
| 18/08/2026 | 0.047 | 26.180 | 1,460,000 | 4,580,000 | 2.290 | 460,000 | 0.044 | 1,000,000 | 0.044 |
| 17/08/2026 | 0.046 | 25.880 | 600,000 | 4,040,000 | 2.020 | 220,000 | 0.046 | 380,000 | 0.045 |
| 14/08/2026 | 0.044 | 25.620 | 0 | 3,880,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |