25407 平安信证六八购Ａ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 60.050 | 0 | 135,000 | 0.340 | ||||
| 27/04/2026 | 0.019 | 60.900 | 0 | 135,000 | 0.340 | ||||
| 24/04/2026 | 0.019 | 60.950 | 0 | 135,000 | 0.340 | ||||
| 23/04/2026 | 0.019 | 60.700 | 0 | 135,000 | 0.340 | ||||
| 22/04/2026 | 0.023 | 61.300 | 0 | 135,000 | 0.340 | ||||
| 21/04/2026 | 0.023 | 61.450 | 0 | 135,000 | 0.340 | ||||
| 20/04/2026 | 0.023 | 61.500 | 0 | 135,000 | 0.340 | ||||
| 17/04/2026 | 0.023 | 60.600 | 110,000 | 135,000 | 0.340 | 110,000 | 0.021 | ||
| 16/04/2026 | 0.032 | 62.650 | 0 | 25,000 | 0.060 | ||||
| 15/04/2026 | 0.033 | 62.550 | 0 | 25,000 | 0.060 | ||||
| 14/04/2026 | 0.035 | 63.250 | 0 | 25,000 | 0.060 | ||||
| 13/04/2026 | 0.032 | 61.650 | 0 | 25,000 | 0.060 | ||||
| 10/04/2026 | 0.038 | 62.750 | 205,000 | 25,000 | 0.060 | 200,000 | 0.036 | 5,000 | 0.038 |
| 09/04/2026 | 0.028 | 62.250 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.028 | 62.400 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.026 | 60.200 | 0 | 220,000 | 0.550 | ||||
| 01/04/2026 | 0.025 | 60.600 | 0 | 220,000 | 0.550 | ||||
| 31/03/2026 | 0.025 | 59.450 | 115,000 | 220,000 | 0.550 | 15,000 | 0.025 | 100,000 | 0.025 |
| 30/03/2026 | 0.025 | 58.900 | 0 | 135,000 | 0.340 | ||||
| 27/03/2026 | 0.025 | 59.300 | 0 | 135,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |