25417 越秀麦银六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 3.910 | 0 | 632,000 | 1.580 | ||||
| 28/04/2026 | 0.012 | 3.680 | 10,000 | 632,000 | 1.580 | ||||
| 27/04/2026 | 0.016 | 3.660 | 0 | 632,000 | 1.580 | ||||
| 24/04/2026 | 0.016 | 3.660 | 0 | 632,000 | 1.580 | ||||
| 23/04/2026 | 0.016 | 3.680 | 50,000 | 632,000 | 1.580 | 50,000 | 0.017 | ||
| 22/04/2026 | 0.011 | 3.790 | 22,000 | 582,000 | 1.455 | 22,000 | 0.010 | ||
| 21/04/2026 | 0.015 | 3.790 | 0 | 604,000 | 1.510 | ||||
| 20/04/2026 | 0.015 | 3.750 | 0 | 604,000 | 1.510 | ||||
| 17/04/2026 | 0.016 | 3.750 | 0 | 604,000 | 1.510 | ||||
| 16/04/2026 | 0.016 | 3.760 | 0 | 604,000 | 1.510 | ||||
| 15/04/2026 | 0.016 | 3.730 | 22,000 | 604,000 | 1.510 | 22,000 | 0.016 | ||
| 14/04/2026 | 0.015 | 3.730 | 0 | 582,000 | 1.455 | ||||
| 13/04/2026 | 0.015 | 3.600 | 0 | 582,000 | 1.455 | ||||
| 10/04/2026 | 0.015 | 3.640 | 0 | 582,000 | 1.455 | ||||
| 09/04/2026 | 0.015 | 3.620 | 20,000 | 582,000 | 1.455 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.020 | 3.740 | 0 | 562,000 | 1.405 | ||||
| 02/04/2026 | 0.021 | 3.700 | 0 | 562,000 | 1.405 | ||||
| 01/04/2026 | 0.022 | 3.730 | 5,000 | 562,000 | 1.405 | 5,000 | 0.022 | ||
| 31/03/2026 | 0.025 | 3.770 | 0 | 557,000 | 1.392 | ||||
| 30/03/2026 | 0.025 | 3.840 | 0 | 557,000 | 1.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |