25423 中寿麦银六八购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 26.060 | 400,000 | 1,090,000 | 2.725 | 200,000 | 0.021 | 200,000 | 0.019 |
| 27/04/2026 | 0.024 | 26.740 | 60,000 | 1,090,000 | 2.725 | 30,000 | 0.024 | 30,000 | 0.024 |
| 24/04/2026 | 0.025 | 27.160 | 0 | 1,090,000 | 2.725 | ||||
| 23/04/2026 | 0.024 | 26.800 | 0 | 1,090,000 | 2.725 | ||||
| 22/04/2026 | 0.028 | 27.280 | 0 | 1,090,000 | 2.725 | ||||
| 21/04/2026 | 0.030 | 27.520 | 0 | 1,090,000 | 2.725 | ||||
| 20/04/2026 | 0.030 | 27.620 | 300,000 | 1,090,000 | 2.725 | 300,000 | 0.030 | ||
| 17/04/2026 | 0.034 | 27.740 | 20,000 | 790,000 | 1.975 | 10,000 | 0.034 | 10,000 | 0.035 |
| 16/04/2026 | 0.037 | 28.060 | 0 | 790,000 | 1.975 | ||||
| 15/04/2026 | 0.034 | 27.420 | 0 | 790,000 | 1.975 | ||||
| 14/04/2026 | 0.034 | 27.500 | 0 | 790,000 | 1.975 | ||||
| 13/04/2026 | 0.033 | 27.060 | 0 | 790,000 | 1.975 | ||||
| 10/04/2026 | 0.035 | 27.160 | 320,000 | 790,000 | 1.975 | 320,000 | 0.036 | ||
| 09/04/2026 | 0.028 | 26.320 | 0 | 1,110,000 | 2.775 | ||||
| 08/04/2026 | 0.027 | 26.260 | 0 | 1,110,000 | 2.775 | ||||
| 02/04/2026 | 0.023 | 25.000 | 0 | 1,110,000 | 2.775 | ||||
| 01/04/2026 | 0.025 | 25.200 | 280,000 | 1,110,000 | 2.775 | 280,000 | 0.026 | ||
| 31/03/2026 | 0.021 | 24.600 | 20,000 | 1,390,000 | 3.475 | ||||
| 30/03/2026 | 0.023 | 24.380 | 0 | 1,390,000 | 3.475 | ||||
| 27/03/2026 | 0.026 | 25.000 | 320,000 | 1,390,000 | 3.475 | 210,000 | 0.030 | 110,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |