25435 中行摩通六八购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.097 | 5.450 | 3,123,000 | 3,833,000 | 5.476 | 3,103,000 | 0.103 | 20,000 | 0.086 |
| 27/07/2026 | 0.076 | 5.380 | 0 | 6,916,000 | 9.880 | ||||
| 24/07/2026 | 0.066 | 5.330 | 440,000 | 6,916,000 | 9.880 | 440,000 | 0.066 | ||
| 23/07/2026 | 0.069 | 5.310 | 164,000 | 6,476,000 | 9.251 | 80,000 | 0.067 | 84,000 | 0.066 |
| 22/07/2026 | 0.045 | 5.190 | 50,000 | 6,472,000 | 9.246 | 50,000 | 0.044 | ||
| 21/07/2026 | 0.054 | 5.190 | 140,000 | 6,522,000 | 9.317 | 40,000 | 0.054 | 100,000 | 0.069 |
| 20/07/2026 | 0.069 | 5.260 | 907,000 | 6,462,000 | 9.231 | 837,000 | 0.066 | 70,000 | 0.069 |
| 17/07/2026 | 0.041 | 5.080 | 0 | 7,229,000 | 10.327 | ||||
| 16/07/2026 | 0.044 | 5.100 | 350,000 | 7,229,000 | 10.327 | 50,000 | 0.044 | 300,000 | 0.045 |
| 15/07/2026 | 0.040 | 5.040 | 0 | 6,979,000 | 9.970 | ||||
| 14/07/2026 | 0.044 | 5.070 | 328,000 | 6,979,000 | 9.970 | 64,000 | 0.042 | 264,000 | 0.040 |
| 13/07/2026 | 0.051 | 5.100 | 80,000 | 6,779,000 | 9.684 | 80,000 | 0.053 | ||
| 10/07/2026 | 0.056 | 5.090 | 748,000 | 6,859,000 | 9.799 | 412,000 | 0.058 | 292,000 | 0.055 |
| 09/07/2026 | 0.045 | 5.010 | 10,000 | 6,979,000 | 9.970 | 10,000 | 0.045 | ||
| 08/07/2026 | 0.054 | 5.090 | 331,000 | 6,969,000 | 9.956 | 331,000 | 0.043 | ||
| 07/07/2026 | 0.023 | 4.820 | 0 | 7,300,000 | 10.429 | ||||
| 06/07/2026 | 0.023 | 4.820 | 270,000 | 7,300,000 | 10.429 | 200,000 | 0.021 | 70,000 | 0.023 |
| 03/07/2026 | 0.023 | 4.810 | 1,303,000 | 7,430,000 | 10.614 | 1,003,000 | 0.023 | 100,000 | 0.025 |
| 02/07/2026 | 0.025 | 4.810 | 7,813,000 | 8,333,000 | 11.904 | 3,278,000 | 0.026 | 3,585,000 | 0.030 |
| 30/06/2026 | 0.032 | 4.855 | 2,430,000 | 8,026,000 | 11.466 | 1,112,000 | 0.032 | 1,318,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |