25452 比迪国君六十购Ａ (认购证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.099 | 103.700 | 160,000 | 15,905,000 | 22.721 | 5,000 | 0.106 | ||
| 27/04/2026 | 0.113 | 106.000 | 650,000 | 15,910,000 | 22.729 | 385,000 | 0.112 | ||
| 24/04/2026 | 0.092 | 101.200 | 735,000 | 16,295,000 | 23.279 | 420,000 | 0.092 | ||
| 23/04/2026 | 0.094 | 103.500 | 430,000 | 15,875,000 | 22.679 | ||||
| 22/04/2026 | 0.119 | 107.000 | 2,255,000 | 15,875,000 | 22.679 | 245,000 | 0.132 | ||
| 21/04/2026 | 0.134 | 109.100 | 2,025,000 | 16,120,000 | 23.029 | ||||
| 20/04/2026 | 0.146 | 110.000 | 760,000 | 16,120,000 | 23.029 | ||||
| 17/04/2026 | 0.151 | 111.400 | 2,795,000 | 16,120,000 | 23.029 | ||||
| 16/04/2026 | 0.168 | 113.200 | 4,795,000 | 16,120,000 | 23.029 | ||||
| 15/04/2026 | 0.127 | 107.300 | 2,910,000 | 16,120,000 | 23.029 | ||||
| 14/04/2026 | 0.143 | 109.400 | 3,920,000 | 16,120,000 | 23.029 | 160,000 | 0.149 | ||
| 13/04/2026 | 0.150 | 110.300 | 4,730,000 | 16,280,000 | 23.257 | ||||
| 10/04/2026 | 0.118 | 105.100 | 9,135,000 | 16,280,000 | 23.257 | 2,515,000 | 0.113 | 1,495,000 | 0.111 |
| 09/04/2026 | 0.102 | 101.800 | 13,175,000 | 17,300,000 | 24.714 | 5,410,000 | 0.108 | 7,160,000 | 0.111 |
| 08/04/2026 | 0.130 | 106.800 | 6,435,000 | 15,550,000 | 22.214 | 3,300,000 | 0.121 | 1,990,000 | 0.113 |
| 02/04/2026 | 0.117 | 103.900 | 8,385,000 | 16,860,000 | 24.086 | 3,840,000 | 0.117 | 4,435,000 | 0.122 |
| 01/04/2026 | 0.123 | 104.700 | 100,345,000 | 16,265,000 | 23.236 | 50,035,000 | 0.113 | 50,125,000 | 0.113 |
| 31/03/2026 | 0.130 | 105.800 | 17,220,000 | 16,175,000 | 23.107 | 7,235,000 | 0.139 | 6,440,000 | 0.135 |
| 30/03/2026 | 0.129 | 105.800 | 5,510,000 | 16,970,000 | 24.243 | 2,620,000 | 0.135 | 1,590,000 | 0.132 |
| 27/03/2026 | 0.134 | 106.500 | 15,165,000 | 18,000,000 | 25.714 | 8,170,000 | 0.134 | 3,380,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |