25487 中油信证六五购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.465 | 11.670 | 0 | 138,000 | 0.350 | ||||
| 27/04/2026 | 0.465 | 11.460 | 272,000 | 138,000 | 0.350 | 162,000 | 0.435 | 70,000 | 0.366 |
| 24/04/2026 | 0.355 | 11.330 | 386,000 | 230,000 | 0.580 | 196,000 | 0.273 | 140,000 | 0.225 |
| 23/04/2026 | 0.231 | 11.100 | 1,006,000 | 286,000 | 0.720 | 502,000 | 0.186 | 504,000 | 0.143 |
| 22/04/2026 | 0.074 | 10.650 | 0 | 284,000 | 0.710 | ||||
| 21/04/2026 | 0.048 | 10.440 | 40,000 | 284,000 | 0.710 | 20,000 | 0.039 | ||
| 20/04/2026 | 0.047 | 10.340 | 86,000 | 304,000 | 0.760 | 86,000 | 0.051 | ||
| 17/04/2026 | 0.163 | 10.690 | 2,000,000 | 218,000 | 0.550 | 1,000,000 | 0.134 | 1,000,000 | 0.131 |
| 16/04/2026 | 0.158 | 10.610 | 2,588,000 | 218,000 | 0.550 | 1,280,000 | 0.158 | 1,276,000 | 0.155 |
| 15/04/2026 | 0.169 | 10.580 | 2,958,000 | 222,000 | 0.560 | 1,430,000 | 0.177 | 1,482,000 | 0.174 |
| 14/04/2026 | 0.325 | 10.910 | 0 | 170,000 | 0.430 | ||||
| 13/04/2026 | 0.370 | 10.970 | 42,000 | 170,000 | 0.430 | 42,000 | 0.367 | ||
| 10/04/2026 | 0.260 | 10.800 | 90,000 | 212,000 | 0.530 | 50,000 | 0.256 | ||
| 09/04/2026 | 0.260 | 10.770 | 26,000 | 262,000 | 0.660 | 26,000 | 0.260 | ||
| 08/04/2026 | 0.229 | 10.560 | 148,000 | 288,000 | 0.720 | 104,000 | 0.199 | 26,000 | 0.204 |
| 02/04/2026 | 0.345 | 10.770 | 656,000 | 366,000 | 0.920 | 260,000 | 0.335 | 330,000 | 0.327 |
| 01/04/2026 | 0.285 | 10.550 | 164,000 | 296,000 | 0.740 | 40,000 | 0.288 | 114,000 | 0.306 |
| 31/03/2026 | 0.370 | 10.750 | 90,000 | 222,000 | 0.560 | 30,000 | 0.373 | 6,000 | 0.330 |
| 30/03/2026 | 0.590 | 11.140 | 26,000 | 246,000 | 0.620 | 16,000 | 0.578 | ||
| 27/03/2026 | 0.530 | 10.970 | 554,000 | 262,000 | 0.660 | 308,000 | 0.521 | 238,000 | 0.532 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |