25489 中行信证六十购Ａ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 6,000 | 0.010 | ||||||
| 09/09/2026 | 0 | 6,000 | 0.010 | ||||||
| 08/09/2026 | 0 | 6,000 | 0.010 | ||||||
| 07/09/2026 | 0 | 6,000 | 0.010 | ||||||
| 04/09/2026 | 0 | 6,000 | 0.010 | 5,000 | 0.460 | ||||
| 03/09/2026 | 0 | 11,000 | 0.020 | 15,000 | 0.420 | ||||
| 02/09/2026 | 0 | 26,000 | 0.040 | ||||||
| 01/09/2026 | 0 | 26,000 | 0.040 | 35,000 | 0.369 | ||||
| 31/08/2026 | 0 | 61,000 | 0.090 | 435,000 | 0.236 | 420,000 | 0.228 | ||
| 28/08/2026 | 0 | 76,000 | 0.110 | 1,020,000 | 0.148 | 1,020,000 | 0.145 | ||
| 27/08/2026 | 0 | 76,000 | 0.110 | 600,000 | 0.126 | 600,000 | 0.126 | ||
| 26/08/2026 | 0 | 76,000 | 0.110 | 2,440,000 | 0.178 | 2,440,000 | 0.177 | ||
| 25/08/2026 | 0 | 76,000 | 0.110 | 1,532,000 | 0.161 | 1,535,000 | 0.161 | ||
| 24/08/2026 | 0 | 73,000 | 0.110 | 580,000 | 0.133 | 580,000 | 0.136 | ||
| 21/08/2026 | 0 | 73,000 | 0.110 | 1,800,000 | 0.144 | 1,800,000 | 0.148 | ||
| 20/08/2026 | 0 | 73,000 | 0.110 | 1,780,000 | 0.120 | 1,780,000 | 0.121 | ||
| 19/08/2026 | 0 | 73,000 | 0.110 | 3,320,000 | 0.113 | 3,320,000 | 0.114 | ||
| 18/08/2026 | 0 | 73,000 | 0.110 | 2,900,000 | 0.101 | 2,900,000 | 0.100 | ||
| 17/08/2026 | 0 | 73,000 | 0.110 | 2,060,000 | 0.099 | 2,032,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |