25489 中行信证六十购Ａ (认购证)
按盘价 
0.204 -0.002 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.206 | 5.450 | 10,830,000 | 136,000 | 0.200 | 5,390,000 | 0.195 | 5,440,000 | 0.193 |
| 27/07/2026 | 0.164 | 5.380 | 3,600,000 | 86,000 | 0.130 | 1,800,000 | 0.154 | 1,800,000 | 0.156 |
| 24/07/2026 | 0.146 | 5.330 | 1,600,000 | 86,000 | 0.130 | 800,000 | 0.145 | 800,000 | 0.146 |
| 23/07/2026 | 0.142 | 5.310 | 1,040,000 | 86,000 | 0.130 | 520,000 | 0.142 | 520,000 | 0.140 |
| 22/07/2026 | 0.112 | 5.190 | 0 | 86,000 | 0.130 | ||||
| 21/07/2026 | 0.117 | 5.190 | 0 | 86,000 | 0.130 | ||||
| 20/07/2026 | 0.137 | 5.260 | 40,000 | 86,000 | 0.130 | 40,000 | 0.137 | ||
| 17/07/2026 | 0.091 | 5.080 | 0 | 126,000 | 0.190 | ||||
| 16/07/2026 | 0.096 | 5.100 | 0 | 126,000 | 0.190 | ||||
| 15/07/2026 | 0.088 | 5.040 | 0 | 126,000 | 0.190 | ||||
| 14/07/2026 | 0.094 | 5.070 | 0 | 126,000 | 0.190 | ||||
| 13/07/2026 | 0.101 | 5.100 | 0 | 126,000 | 0.190 | ||||
| 10/07/2026 | 0.101 | 5.090 | 0 | 126,000 | 0.190 | ||||
| 09/07/2026 | 0.088 | 5.010 | 40,000 | 126,000 | 0.190 | 40,000 | 0.095 | ||
| 08/07/2026 | 0.100 | 5.090 | 210,000 | 86,000 | 0.130 | 210,000 | 0.090 | ||
| 07/07/2026 | 0.053 | 4.820 | 0 | 296,000 | 0.440 | ||||
| 06/07/2026 | 0.056 | 4.820 | 1,000 | 296,000 | 0.440 | 1,000 | 0.056 | ||
| 03/07/2026 | 0.052 | 4.810 | 1,452,000 | 297,000 | 0.440 | 1,444,000 | 0.052 | ||
| 02/07/2026 | 0.054 | 4.810 | 0 | 1,741,000 | 2.600 | ||||
| 30/06/2026 | 0.062 | 4.855 | 386,000 | 1,741,000 | 2.600 | 386,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |