25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 37.340 | 400,000 | 7,000,000 | 10.000 | 400,000 | 0.054 | ||
| 09/09/2026 | 0.058 | 37.600 | 10,000 | 7,400,000 | 10.571 | 10,000 | 0.058 | ||
| 08/09/2026 | 0.054 | 36.960 | 380,000 | 7,410,000 | 10.586 | 180,000 | 0.054 | 200,000 | 0.053 |
| 07/09/2026 | 0.048 | 35.920 | 80,000 | 7,390,000 | 10.557 | 80,000 | 0.049 | ||
| 04/09/2026 | 0.052 | 36.600 | 30,000 | 7,470,000 | 10.671 | 30,000 | 0.053 | ||
| 03/09/2026 | 0.051 | 36.340 | 70,000 | 7,440,000 | 10.629 | 50,000 | 0.050 | 20,000 | 0.051 |
| 02/09/2026 | 0.047 | 35.800 | 200,000 | 7,470,000 | 10.671 | 110,000 | 0.044 | 90,000 | 0.045 |
| 01/09/2026 | 0.053 | 36.420 | 102,650,000 | 7,490,000 | 10.700 | 51,230,000 | 0.053 | 51,420,000 | 0.053 |
| 31/08/2026 | 0.054 | 36.620 | 232,180,000 | 7,300,000 | 10.429 | 115,830,000 | 0.050 | 116,290,000 | 0.050 |
| 28/08/2026 | 0.065 | 38.280 | 160,000 | 6,840,000 | 9.771 | 80,000 | 0.062 | 80,000 | 0.058 |
| 27/08/2026 | 0.062 | 37.660 | 140,000 | 6,840,000 | 9.771 | 140,000 | 0.064 | ||
| 26/08/2026 | 0.065 | 38.080 | 180,000 | 6,700,000 | 9.571 | 140,000 | 0.068 | ||
| 25/08/2026 | 0.058 | 37.040 | 220,000 | 6,840,000 | 9.771 | 120,000 | 0.058 | 100,000 | 0.060 |
| 24/08/2026 | 0.069 | 38.440 | 140,000 | 6,860,000 | 9.800 | 70,000 | 0.069 | 70,000 | 0.073 |
| 21/08/2026 | 0.070 | 38.560 | 570,000 | 6,860,000 | 9.800 | 140,000 | 0.067 | 410,000 | 0.070 |
| 20/08/2026 | 0.058 | 36.760 | 110,000 | 6,590,000 | 9.414 | 30,000 | 0.062 | 80,000 | 0.060 |
| 19/08/2026 | 0.046 | 34.900 | 0 | 6,540,000 | 9.343 | ||||
| 18/08/2026 | 0.051 | 35.500 | 10,000 | 6,540,000 | 9.343 | 10,000 | 0.051 | ||
| 17/08/2026 | 0.053 | 35.920 | 40,000 | 6,530,000 | 9.329 | 30,000 | 0.051 | 10,000 | 0.052 |
| 14/08/2026 | 0.046 | 34.800 | 0 | 6,550,000 | 9.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |