25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 29.100 | 2,320,000 | 3,240,000 | 4.629 | 1,390,000 | 0.027 | 930,000 | 0.027 |
| 10/06/2026 | 0.030 | 29.720 | 530,000 | 3,700,000 | 5.286 | 530,000 | 0.028 | ||
| 09/06/2026 | 0.036 | 30.640 | 10,000 | 3,170,000 | 4.529 | 10,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 31.123 | 150,000 | 3,160,000 | 4.514 | 150,000 | 0.039 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 3,010,000 | 4.300 | ||||
| 04/06/2026 | 0.049 | 32.883 | 0 | 3,010,000 | 4.300 | ||||
| 03/06/2026 | 0.055 | 33.803 | 20,000 | 3,010,000 | 4.300 | 10,000 | 0.055 | 10,000 | 0.055 |
| 02/06/2026 | 0.056 | 34.003 | 0 | 3,010,000 | 4.300 | ||||
| 01/06/2026 | 0.047 | 32.323 | 0 | 3,010,000 | 4.300 | ||||
| 29/05/2026 | 0.048 | 32.343 | 0 | 3,010,000 | 4.300 | ||||
| 28/05/2026 | 0.048 | 32.443 | 160,000 | 3,010,000 | 4.300 | 20,000 | 0.048 | 140,000 | 0.046 |
| 27/05/2026 | 0.056 | 33.743 | 30,000 | 2,890,000 | 4.129 | 30,000 | 0.058 | ||
| 26/05/2026 | 0.065 | 34.943 | 80,000 | 2,860,000 | 4.086 | 80,000 | 0.065 | ||
| 22/05/2026 | 0.055 | 33.443 | 0 | 2,940,000 | 4.200 | ||||
| 21/05/2026 | 0.048 | 32.043 | 0 | 2,940,000 | 4.200 | ||||
| 20/05/2026 | 0.048 | 32.283 | 10,000 | 2,940,000 | 4.200 | 10,000 | 0.045 | ||
| 19/05/2026 | 0.054 | 32.963 | 0 | 2,930,000 | 4.186 | ||||
| 18/05/2026 | 0.059 | 33.983 | 130,000 | 2,930,000 | 4.186 | 10,000 | 0.056 | 120,000 | 0.056 |
| 15/05/2026 | 0.066 | 34.723 | 10,000 | 2,820,000 | 4.029 | 10,000 | 0.070 | ||
| 14/05/2026 | 0.080 | 36.783 | 60,000 | 2,810,000 | 4.014 | 50,000 | 0.081 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |