25517 恒指法兴六七购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 25,679.780 | 0 | 4,450,000 | 1.780 | ||||
| 27/04/2026 | 0.025 | 25,925.650 | 250,000 | 4,450,000 | 1.780 | 250,000 | 0.026 | ||
| 24/04/2026 | 0.024 | 25,978.070 | 50,000 | 4,700,000 | 1.880 | 50,000 | 0.023 | ||
| 23/04/2026 | 0.027 | 25,915.200 | 200,000 | 4,650,000 | 1.860 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.031 | 26,163.240 | 1,400,000 | 4,450,000 | 1.780 | 500,000 | 0.031 | 900,000 | 0.030 |
| 21/04/2026 | 0.034 | 26,487.480 | 1,540,000 | 4,050,000 | 1.620 | 1,540,000 | 0.034 | ||
| 20/04/2026 | 0.032 | 26,361.070 | 3,720,000 | 5,590,000 | 2.236 | 1,110,000 | 0.031 | 2,350,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 4,350,000 | 1.740 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 50,000 | 4,350,000 | 1.740 | 50,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 25,947.320 | 100,000 | 4,400,000 | 1.760 | 100,000 | 0.030 | ||
| 14/04/2026 | 0.027 | 25,872.320 | 0 | 4,500,000 | 1.800 | ||||
| 13/04/2026 | 0.027 | 25,660.850 | 0 | 4,500,000 | 1.800 | ||||
| 10/04/2026 | 0.030 | 25,893.540 | 200,000 | 4,500,000 | 1.800 | 10,000 | 0.032 | 190,000 | 0.031 |
| 09/04/2026 | 0.031 | 25,752.400 | 0 | 4,320,000 | 1.728 | ||||
| 08/04/2026 | 0.035 | 25,893.020 | 310,000 | 4,320,000 | 1.728 | 310,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 25,116.530 | 730,000 | 4,010,000 | 1.604 | 630,000 | 0.028 | ||
| 01/04/2026 | 0.030 | 25,294.030 | 1,250,000 | 4,640,000 | 1.856 | 610,000 | 0.031 | 640,000 | 0.030 |
| 31/03/2026 | 0.025 | 24,788.140 | 500,000 | 4,610,000 | 1.844 | 500,000 | 0.026 | ||
| 30/03/2026 | 0.028 | 24,750.790 | 0 | 4,110,000 | 1.644 | ||||
| 27/03/2026 | 0.031 | 24,951.880 | 630,000 | 4,110,000 | 1.644 | 630,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |