25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.029 +0.010 (+52.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 29.100 | 4,040,000 | 21,950,000 | 10.975 | 4,040,000 | 0.021 | ||
| 10/06/2026 | 0.021 | 29.720 | 5,700,000 | 17,910,000 | 8.955 | 90,000 | 0.020 | 5,610,000 | 0.020 |
| 09/06/2026 | 0.026 | 30.640 | 0 | 12,390,000 | 6.195 | ||||
| 08/06/2026 | 0.029 | 31.123 | 6,150,000 | 12,390,000 | 6.195 | 180,000 | 0.030 | 5,970,000 | 0.027 |
| 05/06/2026 | 0.036 | 32.523 | 680,000 | 6,600,000 | 3.300 | 340,000 | 0.038 | 340,000 | 0.038 |
| 04/06/2026 | 0.038 | 32.883 | 50,000 | 6,600,000 | 3.300 | 50,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 33.803 | 120,000 | 6,550,000 | 3.275 | 110,000 | 0.044 | 10,000 | 0.044 |
| 02/06/2026 | 0.044 | 34.003 | 5,110,000 | 6,650,000 | 3.325 | 5,060,000 | 0.038 | 30,000 | 0.043 |
| 01/06/2026 | 0.034 | 32.323 | 200,000 | 11,680,000 | 5.840 | 200,000 | 0.034 | ||
| 29/05/2026 | 0.035 | 32.343 | 1,150,000 | 11,880,000 | 5.940 | 560,000 | 0.037 | 590,000 | 0.037 |
| 28/05/2026 | 0.037 | 32.443 | 5,800,000 | 11,850,000 | 5.925 | 10,000 | 0.033 | 5,790,000 | 0.035 |
| 27/05/2026 | 0.044 | 33.743 | 1,460,000 | 6,070,000 | 3.035 | 730,000 | 0.046 | 730,000 | 0.046 |
| 26/05/2026 | 0.050 | 34.943 | 7,070,000 | 6,070,000 | 3.035 | 6,260,000 | 0.045 | 630,000 | 0.044 |
| 22/05/2026 | 0.042 | 33.443 | 1,870,000 | 11,700,000 | 5.850 | 920,000 | 0.039 | 950,000 | 0.038 |
| 21/05/2026 | 0.034 | 32.043 | 4,080,000 | 11,670,000 | 5.835 | 1,970,000 | 0.036 | 1,740,000 | 0.039 |
| 20/05/2026 | 0.034 | 32.283 | 2,840,000 | 11,900,000 | 5.950 | 2,160,000 | 0.034 | 680,000 | 0.035 |
| 19/05/2026 | 0.041 | 32.963 | 4,590,000 | 13,380,000 | 6.690 | 1,220,000 | 0.041 | 3,370,000 | 0.041 |
| 18/05/2026 | 0.047 | 33.983 | 8,320,000 | 11,230,000 | 5.615 | 1,620,000 | 0.044 | 6,700,000 | 0.043 |
| 15/05/2026 | 0.052 | 34.723 | 2,160,000 | 6,150,000 | 3.075 | 960,000 | 0.054 | 1,200,000 | 0.055 |
| 14/05/2026 | 0.067 | 36.783 | 2,230,000 | 5,910,000 | 2.955 | 800,000 | 0.068 | 1,230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |