25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.233 +0.003 (+1.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.230 | 46.480 | 760,000 | 40,000 | 0.070 | 380,000 | 0.229 | 380,000 | 0.225 |
| 09/09/2026 | 0.211 | 47.620 | 25,000 | 40,000 | 0.070 | 25,000 | 0.196 | ||
| 08/09/2026 | 0.187 | 49.320 | 10,000 | 65,000 | 0.110 | 10,000 | 0.188 | ||
| 07/09/2026 | 0.174 | 50.400 | 3,520,000 | 75,000 | 0.120 | 1,745,000 | 0.187 | 1,770,000 | 0.187 |
| 04/09/2026 | 0.212 | 47.820 | 2,500,000 | 50,000 | 0.080 | 1,250,000 | 0.204 | 1,250,000 | 0.203 |
| 03/09/2026 | 0.236 | 46.380 | 665,000 | 50,000 | 0.080 | 325,000 | 0.226 | 335,000 | 0.224 |
| 02/09/2026 | 0.245 | 45.860 | 0 | 40,000 | 0.070 | ||||
| 01/09/2026 | 0.227 | 47.060 | 440,000 | 40,000 | 0.070 | 220,000 | 0.227 | 180,000 | 0.224 |
| 31/08/2026 | 0.216 | 47.820 | 355,000 | 80,000 | 0.130 | 250,000 | 0.225 | 85,000 | 0.225 |
| 28/08/2026 | 0.215 | 47.980 | 575,000 | 245,000 | 0.410 | 265,000 | 0.222 | 310,000 | 0.218 |
| 27/08/2026 | 0.208 | 48.600 | 1,705,000 | 200,000 | 0.330 | 865,000 | 0.213 | 720,000 | 0.210 |
| 26/08/2026 | 0.217 | 48.100 | 995,000 | 345,000 | 0.570 | 365,000 | 0.209 | 630,000 | 0.213 |
| 25/08/2026 | 0.223 | 47.680 | 0 | 80,000 | 0.130 | ||||
| 24/08/2026 | 0.200 | 49.460 | 70,000 | 80,000 | 0.130 | 5,000 | 0.191 | 65,000 | 0.187 |
| 21/08/2026 | 0.177 | 51.200 | 1,180,000 | 20,000 | 0.030 | 590,000 | 0.181 | 590,000 | 0.177 |
| 20/08/2026 | 0.186 | 50.550 | 2,570,000 | 20,000 | 0.030 | 1,290,000 | 0.188 | 1,280,000 | 0.189 |
| 19/08/2026 | 0.224 | 47.900 | 1,705,000 | 30,000 | 0.050 | 850,000 | 0.233 | 855,000 | 0.233 |
| 18/08/2026 | 0.224 | 47.880 | 1,320,000 | 25,000 | 0.040 | 660,000 | 0.227 | 660,000 | 0.225 |
| 17/08/2026 | 0.219 | 48.480 | 1,090,000 | 25,000 | 0.040 | 545,000 | 0.222 | 545,000 | 0.223 |
| 14/08/2026 | 0.233 | 47.460 | 550,000 | 25,000 | 0.040 | 275,000 | 0.229 | 275,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |