25555 招金瑞银六七购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 29.400 | 230,000 | 750,000 | 1.070 | 30,000 | 0.015 | 200,000 | 0.016 |
| 28/04/2026 | 0.014 | 28.720 | 0 | 580,000 | 0.830 | ||||
| 27/04/2026 | 0.017 | 29.020 | 0 | 580,000 | 0.830 | ||||
| 24/04/2026 | 0.018 | 29.380 | 1,900,000 | 580,000 | 0.830 | 950,000 | 0.015 | 950,000 | 0.015 |
| 23/04/2026 | 0.018 | 29.280 | 3,505,000 | 580,000 | 0.830 | 1,760,000 | 0.020 | 1,745,000 | 0.021 |
| 22/04/2026 | 0.025 | 30.220 | 3,290,000 | 595,000 | 0.850 | 1,620,000 | 0.026 | 1,670,000 | 0.026 |
| 21/04/2026 | 0.032 | 31.040 | 4,755,000 | 545,000 | 0.780 | 2,340,000 | 0.034 | 2,415,000 | 0.034 |
| 20/04/2026 | 0.038 | 31.620 | 8,500,000 | 470,000 | 0.670 | 4,200,000 | 0.038 | 4,300,000 | 0.038 |
| 17/04/2026 | 0.034 | 31.000 | 7,970,000 | 370,000 | 0.530 | 3,985,000 | 0.041 | 3,985,000 | 0.042 |
| 16/04/2026 | 0.054 | 32.680 | 8,805,000 | 370,000 | 0.530 | 4,405,000 | 0.054 | 4,400,000 | 0.054 |
| 15/04/2026 | 0.060 | 32.960 | 6,495,000 | 375,000 | 0.540 | 3,230,000 | 0.064 | 3,265,000 | 0.063 |
| 14/04/2026 | 0.062 | 32.980 | 5,720,000 | 340,000 | 0.490 | 2,860,000 | 0.064 | 2,860,000 | 0.065 |
| 13/04/2026 | 0.067 | 33.240 | 6,820,000 | 340,000 | 0.490 | 3,410,000 | 0.068 | 3,410,000 | 0.068 |
| 10/04/2026 | 0.077 | 33.740 | 6,190,000 | 340,000 | 0.490 | 3,095,000 | 0.076 | 3,095,000 | 0.075 |
| 09/04/2026 | 0.081 | 33.960 | 2,460,000 | 340,000 | 0.490 | 1,230,000 | 0.083 | 1,230,000 | 0.082 |
| 08/04/2026 | 0.099 | 34.780 | 50,000 | 340,000 | 0.490 | 50,000 | 0.092 | ||
| 02/04/2026 | 0.065 | 32.480 | 155,000 | 390,000 | 0.560 | 80,000 | 0.065 | 55,000 | 0.067 |
| 01/04/2026 | 0.072 | 33.120 | 55,000 | 415,000 | 0.590 | ||||
| 31/03/2026 | 0.062 | 31.740 | 0 | 415,000 | 0.590 | ||||
| 30/03/2026 | 0.064 | 31.900 | 0 | 415,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |