25566 Ｓ金摩通六八购Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 3,292.000 | 2,889,500 | 23,607,500 | 33.725 | 885,500 | 0.029 | 1,965,500 | 0.029 |
| 28/04/2026 | 0.034 | 3,333.000 | 101,209,000 | 22,527,500 | 32.182 | 48,180,500 | 0.039 | 50,028,500 | 0.039 |
| 27/04/2026 | 0.046 | 3,394.000 | 48,210,500 | 20,679,500 | 29.542 | 24,170,000 | 0.044 | 24,040,500 | 0.044 |
| 24/04/2026 | 0.045 | 3,378.000 | 55,720,000 | 20,809,000 | 29.727 | 27,710,000 | 0.046 | 28,000,000 | 0.046 |
| 23/04/2026 | 0.051 | 3,425.000 | 43,846,500 | 20,519,000 | 29.313 | 21,333,000 | 0.051 | 22,473,500 | 0.051 |
| 22/04/2026 | 0.060 | 3,421.000 | 30,404,500 | 19,378,500 | 27.684 | 14,302,000 | 0.059 | 15,985,000 | 0.059 |
| 21/04/2026 | 0.067 | 3,442.000 | 52,201,000 | 17,695,500 | 25.279 | 25,949,500 | 0.072 | 26,166,500 | 0.072 |
| 20/04/2026 | 0.072 | 3,456.000 | 46,479,500 | 17,478,500 | 24.969 | 21,183,500 | 0.075 | 22,271,000 | 0.075 |
| 17/04/2026 | 0.073 | 3,439.000 | 31,994,500 | 16,391,000 | 23.416 | 14,868,500 | 0.073 | 16,848,500 | 0.073 |
| 16/04/2026 | 0.084 | 3,460.000 | 52,811,500 | 14,411,000 | 20.587 | 23,049,500 | 0.085 | 26,662,000 | 0.085 |
| 15/04/2026 | 0.091 | 3,462.000 | 37,180,500 | 10,798,500 | 15.426 | 19,513,500 | 0.093 | 17,647,000 | 0.093 |
| 14/04/2026 | 0.087 | 3,436.000 | 31,657,000 | 12,665,000 | 18.093 | 13,284,000 | 0.085 | 13,853,000 | 0.085 |
| 13/04/2026 | 0.085 | 3,391.000 | 38,660,500 | 12,096,000 | 17.280 | 16,294,000 | 0.081 | 16,369,000 | 0.081 |
| 10/04/2026 | 0.089 | 3,417.000 | 14,708,500 | 12,021,000 | 17.173 | 6,606,500 | 0.092 | 8,028,000 | 0.092 |
| 09/04/2026 | 0.090 | 3,402.000 | 39,708,000 | 10,599,500 | 15.142 | 17,787,000 | 0.090 | 21,341,000 | 0.090 |
| 08/04/2026 | 0.116 | 3,463.000 | 31,946,500 | 7,045,500 | 10.065 | 15,640,500 | 0.117 | 16,306,000 | 0.117 |
| 02/04/2026 | 0.092 | 3,340.000 | 65,715,500 | 6,380,000 | 9.114 | 33,171,000 | 0.101 | 32,535,500 | 0.101 |
| 01/04/2026 | 0.112 | 3,393.000 | 50,942,500 | 7,015,500 | 10.022 | 23,829,500 | 0.112 | 27,098,500 | 0.112 |
| 31/03/2026 | 0.092 | 3,288.000 | 22,995,500 | 3,746,500 | 5.352 | 11,218,000 | 0.100 | 11,726,500 | 0.100 |
| 30/03/2026 | 0.086 | 3,255.000 | 839,000 | 3,238,000 | 4.626 | 160,500 | 0.082 | 673,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |