25573 比迪汇丰六乙购Ａ (认购证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 89.800 | 22,770,000 | 15,065,000 | 18.830 | 9,850,000 | 0.052 | 11,485,000 | 0.051 |
| 27/07/2026 | 0.047 | 88.550 | 11,380,000 | 13,430,000 | 16.790 | 5,920,000 | 0.048 | 4,770,000 | 0.048 |
| 24/07/2026 | 0.048 | 88.650 | 19,815,000 | 14,580,000 | 18.230 | 7,520,000 | 0.049 | 9,790,000 | 0.049 |
| 23/07/2026 | 0.049 | 88.650 | 3,930,000 | 12,310,000 | 15.390 | 1,310,000 | 0.047 | 2,515,000 | 0.047 |
| 22/07/2026 | 0.048 | 87.850 | 5,105,000 | 11,105,000 | 13.880 | 2,150,000 | 0.048 | 2,180,000 | 0.047 |
| 21/07/2026 | 0.055 | 89.800 | 5,320,000 | 11,075,000 | 13.840 | 2,390,000 | 0.061 | 2,570,000 | 0.060 |
| 20/07/2026 | 0.059 | 90.150 | 14,535,000 | 10,895,000 | 13.620 | 7,220,000 | 0.057 | 6,125,000 | 0.057 |
| 17/07/2026 | 0.051 | 88.700 | 16,315,000 | 11,990,000 | 14.990 | 7,320,000 | 0.051 | 7,960,000 | 0.052 |
| 16/07/2026 | 0.061 | 90.950 | 22,450,000 | 11,350,000 | 14.190 | 10,935,000 | 0.061 | 10,300,000 | 0.061 |
| 15/07/2026 | 0.047 | 86.950 | 7,160,000 | 11,985,000 | 14.980 | 2,955,000 | 0.052 | 3,085,000 | 0.050 |
| 14/07/2026 | 0.046 | 86.150 | 17,345,000 | 11,855,000 | 14.820 | 8,380,000 | 0.044 | 7,910,000 | 0.043 |
| 13/07/2026 | 0.041 | 83.950 | 6,295,000 | 12,325,000 | 15.410 | 2,935,000 | 0.044 | 3,075,000 | 0.041 |
| 10/07/2026 | 0.045 | 84.900 | 12,525,000 | 12,185,000 | 15.230 | 6,045,000 | 0.045 | 5,700,000 | 0.045 |
| 09/07/2026 | 0.039 | 82.650 | 13,290,000 | 12,530,000 | 15.660 | 7,350,000 | 0.045 | 5,475,000 | 0.044 |
| 08/07/2026 | 0.051 | 85.850 | 38,195,000 | 14,405,000 | 18.010 | 16,730,000 | 0.048 | 17,230,000 | 0.048 |
| 07/07/2026 | 0.045 | 83.450 | 11,900,000 | 13,905,000 | 17.380 | 5,560,000 | 0.047 | 5,160,000 | 0.047 |
| 06/07/2026 | 0.046 | 83.800 | 18,160,000 | 14,305,000 | 17.880 | 7,860,000 | 0.051 | 8,210,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 10,710,000 | 13,955,000 | 17.440 | 5,425,000 | 0.043 | 3,980,000 | 0.044 |
| 02/07/2026 | 0.030 | 78.300 | 30,840,000 | 15,400,000 | 19.250 | 18,335,000 | 0.032 | 8,965,000 | 0.033 |
| 30/06/2026 | 0.020 | 72.450 | 9,760,000 | 24,770,000 | 30.960 | 6,390,000 | 0.019 | 3,045,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |