25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.035 | 25.620 | 0 | 16,500,000 | 11.000 | ||||
| 27/10/2026 | 0.035 | 25.660 | 2,590,000 | 16,500,000 | 11.000 | 480,000 | 0.038 | 2,110,000 | 0.035 |
| 26/10/2026 | 0.042 | 26.900 | 1,910,000 | 14,870,000 | 9.910 | 930,000 | 0.041 | 980,000 | 0.040 |
| 23/10/2026 | 0.043 | 26.800 | 780,000 | 14,820,000 | 9.880 | 780,000 | 0.043 | ||
| 22/10/2026 | 0.036 | 25.800 | 1,270,000 | 15,600,000 | 10.400 | 1,270,000 | 0.038 | ||
| 21/10/2026 | 0.041 | 26.800 | 8,600,000 | 14,330,000 | 9.550 | 4,300,000 | 0.040 | 4,300,000 | 0.039 |
| 20/10/2026 | 0.042 | 27.060 | 3,550,000 | 14,330,000 | 9.550 | 1,520,000 | 0.041 | 2,030,000 | 0.043 |
| 16/10/2026 | 0.042 | 26.660 | 4,040,000 | 13,820,000 | 9.210 | 2,710,000 | 0.047 | 1,330,000 | 0.044 |
| 15/10/2026 | 0.045 | 27.080 | 2,450,000 | 15,200,000 | 10.130 | 1,690,000 | 0.044 | 760,000 | 0.044 |
| 14/10/2026 | 0.041 | 26.380 | 2,430,000 | 16,130,000 | 10.750 | 2,410,000 | 0.041 | 20,000 | 0.038 |
| 13/10/2026 | 0.033 | 25.040 | 4,020,000 | 18,520,000 | 12.350 | 4,000,000 | 0.033 | 20,000 | 0.029 |
| 12/10/2026 | 0.030 | 24.520 | 4,050,000 | 22,500,000 | 15.000 | 40,000 | 0.032 | 4,010,000 | 0.030 |
| 09/10/2026 | 0.038 | 25.960 | 3,260,000 | 18,530,000 | 12.350 | 2,730,000 | 0.036 | 530,000 | 0.033 |
| 08/10/2026 | 0.027 | 23.660 | 800,000 | 20,730,000 | 13.820 | 800,000 | 0.029 | ||
| 07/10/2026 | 0.029 | 23.940 | 0 | 19,930,000 | 13.290 | ||||
| 06/10/2026 | 0.029 | 24.260 | 250,000 | 19,930,000 | 13.290 | 250,000 | 0.029 | ||
| 05/10/2026 | 0.028 | 23.880 | 120,000 | 19,680,000 | 13.120 | 120,000 | 0.029 | ||
| 02/10/2026 | 0.030 | 24.240 | 3,070,000 | 19,560,000 | 13.040 | 3,070,000 | 0.030 | ||
| 30/09/2026 | 0.035 | 25.240 | 0 | 16,490,000 | 10.990 | ||||
| 29/09/2026 | 0.035 | 25.200 | 2,580,000 | 16,490,000 | 10.990 | 310,000 | 0.036 | 2,270,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |