25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 30.140 | 10,000,000 | 7,920,000 | 5.280 | 5,000,000 | 0.073 | 5,000,000 | 0.072 |
| 28/04/2026 | 0.071 | 29.920 | 6,450,000 | 7,920,000 | 5.280 | 3,400,000 | 0.077 | 3,050,000 | 0.077 |
| 27/04/2026 | 0.082 | 31.100 | 2,400,000 | 8,270,000 | 5.510 | 1,200,000 | 0.082 | 1,200,000 | 0.081 |
| 24/04/2026 | 0.080 | 31.200 | 490,000 | 8,270,000 | 5.510 | 200,000 | 0.078 | 290,000 | 0.078 |
| 23/04/2026 | 0.081 | 31.180 | 5,980,000 | 8,180,000 | 5.450 | 1,720,000 | 0.081 | 4,080,000 | 0.080 |
| 22/04/2026 | 0.089 | 31.800 | 730,000 | 5,820,000 | 3.880 | 200,000 | 0.087 | 530,000 | 0.089 |
| 21/04/2026 | 0.092 | 32.400 | 2,090,000 | 5,490,000 | 3.660 | 1,090,000 | 0.091 | 1,000,000 | 0.091 |
| 20/04/2026 | 0.092 | 32.320 | 7,200,000 | 5,580,000 | 3.720 | 3,300,000 | 0.096 | 3,590,000 | 0.096 |
| 17/04/2026 | 0.090 | 32.000 | 500,000 | 5,290,000 | 3.530 | 200,000 | 0.089 | 300,000 | 0.091 |
| 16/04/2026 | 0.090 | 32.060 | 4,960,000 | 5,190,000 | 3.460 | 2,080,000 | 0.085 | 2,880,000 | 0.086 |
| 15/04/2026 | 0.083 | 30.900 | 570,000 | 4,390,000 | 2.930 | 240,000 | 0.083 | 330,000 | 0.084 |
| 14/04/2026 | 0.084 | 30.880 | 1,200,000 | 4,300,000 | 2.870 | 600,000 | 0.083 | 600,000 | 0.083 |
| 13/04/2026 | 0.083 | 30.660 | 20,000 | 4,300,000 | 2.870 | 20,000 | 0.084 | ||
| 10/04/2026 | 0.086 | 30.900 | 50,000 | 4,280,000 | 2.850 | 50,000 | 0.088 | ||
| 09/04/2026 | 0.092 | 31.360 | 5,250,000 | 4,230,000 | 2.820 | 2,590,000 | 0.095 | 2,650,000 | 0.097 |
| 08/04/2026 | 0.104 | 32.760 | 4,260,000 | 4,170,000 | 2.780 | 2,100,000 | 0.103 | 2,150,000 | 0.103 |
| 02/04/2026 | 0.087 | 30.880 | 3,320,000 | 4,120,000 | 2.750 | 2,650,000 | 0.086 | 670,000 | 0.088 |
| 01/04/2026 | 0.095 | 32.020 | 3,060,000 | 6,100,000 | 4.070 | 1,200,000 | 0.095 | 1,850,000 | 0.094 |
| 31/03/2026 | 0.094 | 31.760 | 10,570,000 | 5,450,000 | 3.630 | 3,610,000 | 0.102 | 6,350,000 | 0.100 |
| 30/03/2026 | 0.101 | 32.380 | 820,000 | 2,710,000 | 1.810 | 400,000 | 0.103 | 410,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |