25582 比迪法兴六八购Ａ (认购证)
按盘价 
0.218 +0.040 (+22.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.178 | 103.700 | 10,830,000 | 395,000 | 0.395 | 5,170,000 | 0.185 | 5,280,000 | 0.189 |
| 27/04/2026 | 0.202 | 106.000 | 1,105,000 | 285,000 | 0.285 | 535,000 | 0.193 | 325,000 | 0.197 |
| 24/04/2026 | 0.155 | 101.200 | 11,845,000 | 495,000 | 0.495 | 5,850,000 | 0.146 | 5,530,000 | 0.148 |
| 23/04/2026 | 0.181 | 103.500 | 10,260,000 | 815,000 | 0.815 | 4,925,000 | 0.176 | 5,020,000 | 0.177 |
| 22/04/2026 | 0.223 | 107.000 | 485,000 | 720,000 | 0.720 | 285,000 | 0.225 | 200,000 | 0.222 |
| 21/04/2026 | 0.245 | 109.100 | 670,000 | 805,000 | 0.805 | 465,000 | 0.247 | 205,000 | 0.250 |
| 20/04/2026 | 0.260 | 110.000 | 450,000 | 1,065,000 | 1.065 | 105,000 | 0.275 | 345,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 325,000 | 825,000 | 0.825 | 220,000 | 0.280 | 105,000 | 0.275 |
| 16/04/2026 | 0.300 | 113.200 | 70,000 | 940,000 | 0.940 | ||||
| 15/04/2026 | 0.236 | 107.300 | 4,450,000 | 940,000 | 0.940 | 2,210,000 | 0.246 | 2,060,000 | 0.248 |
| 14/04/2026 | 0.260 | 109.400 | 3,300,000 | 1,090,000 | 1.090 | 1,815,000 | 0.253 | 1,260,000 | 0.252 |
| 13/04/2026 | 0.265 | 110.300 | 1,375,000 | 1,645,000 | 1.645 | 450,000 | 0.235 | 925,000 | 0.264 |
| 10/04/2026 | 0.210 | 105.100 | 15,345,000 | 1,170,000 | 1.170 | 7,430,000 | 0.193 | 6,430,000 | 0.194 |
| 09/04/2026 | 0.179 | 101.800 | 32,630,000 | 2,170,000 | 2.170 | 14,615,000 | 0.193 | 15,515,000 | 0.193 |
| 08/04/2026 | 0.228 | 106.800 | 2,465,000 | 1,270,000 | 1.270 | 1,315,000 | 0.190 | 1,095,000 | 0.201 |
| 02/04/2026 | 0.204 | 103.900 | 26,585,000 | 1,490,000 | 1.490 | 12,035,000 | 0.197 | 12,710,000 | 0.200 |
| 01/04/2026 | 0.214 | 104.700 | 14,780,000 | 815,000 | 0.815 | 6,240,000 | 0.192 | 6,050,000 | 0.193 |
| 31/03/2026 | 0.228 | 105.800 | 8,920,000 | 1,005,000 | 1.005 | 4,315,000 | 0.236 | 4,240,000 | 0.237 |
| 30/03/2026 | 0.230 | 105.800 | 1,315,000 | 1,080,000 | 1.080 | 450,000 | 0.231 | 815,000 | 0.228 |
| 27/03/2026 | 0.240 | 106.500 | 790,000 | 715,000 | 0.715 | 495,000 | 0.239 | 260,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |