25584 国信麦银六八购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.066 | 5.270 | 4,078,000 | 118,000 | 0.295 | 2,000,000 | 0.057 | 2,078,000 | 0.058 |
| 28/04/2026 | 0.054 | 5.170 | 1,240,000 | 40,000 | 0.100 | 600,000 | 0.056 | 640,000 | 0.055 |
| 27/04/2026 | 0.051 | 5.140 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.043 | 1,550,000 | 0.042 |
| 24/04/2026 | 0.041 | 5.010 | 5,372,000 | 0 | 0.000 | 2,692,000 | 0.037 | 2,680,000 | 0.036 |
| 23/04/2026 | 0.055 | 5.110 | 3,912,000 | 12,000 | 0.030 | 1,950,000 | 0.051 | 1,962,000 | 0.050 |
| 22/04/2026 | 0.048 | 5.030 | 1,500,000 | 0 | 0.000 | 750,000 | 0.048 | 750,000 | 0.047 |
| 21/04/2026 | 0.050 | 5.050 | 560,000 | 0 | 0.000 | 280,000 | 0.048 | 280,000 | 0.047 |
| 20/04/2026 | 4.950 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 4.900 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 4.890 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 4.900 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 4.990 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 5.010 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 4.990 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 4.960 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 4.920 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 4.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 4.880 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 4.830 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 4.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |