25609 阿里信证六八购Ｂ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 126.500 | 2,010,000 | 42,640,000 | 28.430 | 1,640,000 | 0.024 | ||
| 27/04/2026 | 0.029 | 130.200 | 3,390,000 | 41,000,000 | 27.330 | 2,970,000 | 0.030 | ||
| 24/04/2026 | 0.032 | 131.800 | 1,200,000 | 38,030,000 | 25.350 | 1,200,000 | 0.026 | ||
| 23/04/2026 | 0.031 | 130.400 | 1,200,000 | 36,830,000 | 24.550 | 1,200,000 | 0.031 | ||
| 22/04/2026 | 0.034 | 131.500 | 3,350,000 | 35,630,000 | 23.750 | 300,000 | 0.033 | 2,730,000 | 0.033 |
| 21/04/2026 | 0.043 | 136.300 | 970,000 | 33,200,000 | 22.130 | 90,000 | 0.043 | 800,000 | 0.043 |
| 20/04/2026 | 0.043 | 137.000 | 1,150,000 | 32,490,000 | 21.660 | 970,000 | 0.046 | 170,000 | 0.042 |
| 17/04/2026 | 0.044 | 136.400 | 1,870,000 | 33,290,000 | 22.190 | 810,000 | 0.040 | 30,000 | 0.044 |
| 16/04/2026 | 0.042 | 135.800 | 8,440,000 | 34,070,000 | 22.710 | 5,220,000 | 0.038 | 2,000,000 | 0.042 |
| 15/04/2026 | 0.026 | 128.600 | 7,860,000 | 37,290,000 | 24.860 | 6,500,000 | 0.026 | ||
| 14/04/2026 | 0.020 | 124.500 | 120,000 | 43,790,000 | 29.190 | 90,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 123.200 | 1,680,000 | 43,700,000 | 29.130 | 1,550,000 | 0.021 | ||
| 10/04/2026 | 0.024 | 125.500 | 2,310,000 | 42,150,000 | 28.100 | 1,140,000 | 0.027 | 140,000 | 0.025 |
| 09/04/2026 | 0.022 | 122.900 | 1,210,000 | 43,150,000 | 28.770 | 1,210,000 | 0.022 | ||
| 08/04/2026 | 0.029 | 126.500 | 1,890,000 | 41,940,000 | 27.960 | 740,000 | 0.029 | 840,000 | 0.025 |
| 02/04/2026 | 0.017 | 118.500 | 4,770,000 | 41,840,000 | 27.890 | 120,000 | 0.018 | 3,940,000 | 0.018 |
| 01/04/2026 | 0.023 | 122.700 | 1,820,000 | 38,020,000 | 25.350 | 1,110,000 | 0.023 | 660,000 | 0.024 |
| 31/03/2026 | 0.019 | 119.000 | 3,070,000 | 38,470,000 | 25.650 | 260,000 | 0.018 | 2,740,000 | 0.019 |
| 30/03/2026 | 0.023 | 120.500 | 1,970,000 | 35,990,000 | 23.990 | 130,000 | 0.020 | 1,370,000 | 0.021 |
| 27/03/2026 | 0.027 | 122.600 | 220,000 | 34,750,000 | 23.170 | 220,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |