25609 阿里信证六八购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 40,840,000 | 27.230 | ||||
| 10/06/2026 | 0.012 | 113.500 | 260,000 | 40,840,000 | 27.230 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 40,840,000 | 27.230 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 40,840,000 | 27.230 | ||||
| 05/06/2026 | 0.011 | 121.371 | 430,000 | 40,840,000 | 27.230 | ||||
| 04/06/2026 | 0.012 | 122.471 | 260,000 | 40,840,000 | 27.230 | ||||
| 03/06/2026 | 0.012 | 125.571 | 250,000 | 40,840,000 | 27.230 | ||||
| 02/06/2026 | 0.014 | 129.871 | 3,510,000 | 40,840,000 | 27.230 | 1,550,000 | 0.013 | 360,000 | 0.013 |
| 01/06/2026 | 0.011 | 121.771 | 470,000 | 42,030,000 | 28.020 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 42,030,000 | 28.020 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 42,030,000 | 28.020 | ||||
| 27/05/2026 | 0.010 | 123.271 | 1,130,000 | 42,030,000 | 28.020 | 300,000 | 0.010 | ||
| 26/05/2026 | 0.013 | 126.571 | 160,000 | 42,330,000 | 28.220 | 80,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 125.971 | 3,250,000 | 42,410,000 | 28.270 | 60,000 | 0.012 | 490,000 | 0.013 |
| 21/05/2026 | 0.012 | 124.971 | 6,000,000 | 41,980,000 | 27.990 | 670,000 | 0.012 | ||
| 20/05/2026 | 0.019 | 130.871 | 2,500,000 | 41,310,000 | 27.540 | 1,660,000 | 0.019 | 480,000 | 0.020 |
| 19/05/2026 | 0.023 | 132.271 | 9,590,000 | 42,490,000 | 28.330 | 5,150,000 | 0.024 | 3,450,000 | 0.024 |
| 18/05/2026 | 0.020 | 130.671 | 3,530,000 | 44,190,000 | 29.460 | 740,000 | 0.019 | 1,870,000 | 0.019 |
| 15/05/2026 | 0.025 | 131.271 | 7,080,000 | 43,060,000 | 28.710 | 4,340,000 | 0.027 | ||
| 14/05/2026 | 0.035 | 136.871 | 15,660,000 | 38,720,000 | 25.810 | 8,450,000 | 0.043 | 2,890,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |