25620 小米华泰六九购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 30.140 | 0 | |||||||
| 28/04/2026 | 29.920 | 0 | 680,000 | 0.680 | 2,886,000 | 0.035 | 3,498,000 | 0.036 | |
| 27/04/2026 | 31.100 | 0 | 68,000 | 0.068 | 1,138,000 | 0.046 | 1,138,000 | 0.046 | |
| 24/04/2026 | 31.200 | 0 | 68,000 | 0.068 | 240,000 | 0.044 | 218,000 | 0.044 | |
| 23/04/2026 | 31.180 | 0 | 90,000 | 0.090 | 182,000 | 0.043 | 204,000 | 0.043 | |
| 22/04/2026 | 31.800 | 0 | 68,000 | 0.068 | 234,000 | 0.051 | 216,000 | 0.052 | |
| 21/04/2026 | 32.400 | 0 | 86,000 | 0.086 | 54,000 | 0.058 | 52,000 | 0.057 | |
| 20/04/2026 | 32.320 | 0 | 88,000 | 0.088 | 446,000 | 0.062 | 486,000 | 0.061 | |
| 17/04/2026 | 32.000 | 0 | 48,000 | 0.048 | 316,000 | 0.056 | 306,000 | 0.056 | |
| 16/04/2026 | 32.060 | 0 | 58,000 | 0.058 | 368,000 | 0.049 | 376,000 | 0.050 | |
| 15/04/2026 | 30.900 | 0 | 50,000 | 0.050 | 486,000 | 0.046 | 512,000 | 0.047 | |
| 14/04/2026 | 30.880 | 0 | 24,000 | 0.024 | 454,000 | 0.049 | 414,000 | 0.049 | |
| 13/04/2026 | 30.660 | 0 | 64,000 | 0.064 | 304,000 | 0.047 | 258,000 | 0.045 | |
| 10/04/2026 | 30.900 | 0 | 110,000 | 0.110 | 748,000 | 0.060 | 822,000 | 0.060 | |
| 09/04/2026 | 31.360 | 0 | 36,000 | 0.036 | 780,000 | 0.061 | 738,000 | 0.061 | |
| 08/04/2026 | 32.760 | 0 | 78,000 | 0.078 | 888,000 | 0.067 | 866,000 | 0.067 | |
| 02/04/2026 | 30.880 | 0 | 100,000 | 0.100 | 394,000 | 0.055 | 392,000 | 0.055 | |
| 01/04/2026 | 32.020 | 0 | 102,000 | 0.102 | 904,000 | 0.065 | 904,000 | 0.065 | |
| 31/03/2026 | 31.760 | 0 | 102,000 | 0.102 | 786,000 | 0.077 | 786,000 | 0.077 | |
| 30/03/2026 | 32.380 | 0 | 102,000 | 0.102 | 658,000 | 0.077 | 658,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |