25634 华虹中银六十购Ｂ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.365 | 138.300 | 5,390,000 | 290,000 | 0.414 | 2,485,000 | 0.393 | 2,645,000 | 0.405 |
| 27/07/2026 | 0.470 | 148.600 | 1,160,000 | 130,000 | 0.186 | 625,000 | 0.393 | 450,000 | 0.374 |
| 24/07/2026 | 0.480 | 149.800 | 3,190,000 | 305,000 | 0.436 | 1,430,000 | 0.503 | 1,590,000 | 0.497 |
| 23/07/2026 | 0.495 | 149.400 | 5,010,000 | 145,000 | 0.207 | 2,445,000 | 0.529 | 2,015,000 | 0.521 |
| 22/07/2026 | 0.630 | 161.500 | 4,280,000 | 575,000 | 0.821 | 1,790,000 | 0.667 | 2,360,000 | 0.665 |
| 21/07/2026 | 0.740 | 168.500 | 5,860,000 | 5,000 | 0.007 | 2,840,000 | 0.618 | 2,845,000 | 0.614 |
| 20/07/2026 | 0.465 | 142.900 | 3,915,000 | 0 | 0.000 | 2,060,000 | 0.478 | 1,510,000 | 0.482 |
| 17/07/2026 | 0.410 | 138.700 | 4,050,000 | 550,000 | 0.786 | 1,620,000 | 0.453 | 2,170,000 | 0.445 |
| 16/07/2026 | 0.630 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.770 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.800 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.810 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.990 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.190 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.960 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.920 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.920 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.920 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.030 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.380 | 215.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |